ADVFN Logo
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

F Ford Motor Company

12,44
-0,01 (-0,08%)
Avant marché
Dernière mise à jour : 15:05:50
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,000,000,000,000,00 %00-
10,322,032,032,032,030,000,00 %020-
10,500,000,000,000,000,000,00 %00-
10,820,291,661,620,9750,021,25 %16601/3/2024
11,000,000,000,000,000,000,00 %00-
11,320,261,321,130,790,043,67 %4224001/3/2024
11,500,000,000,000,000,000,00 %00-
11,820,660,660,660,660,000,00 %0957-
12,000,000,000,000,000,000,00 %00-
12,320,260,260,260,260,000,00 %012 134-
12,500,000,000,000,000,000,00 %00-
12,820,060,070,060,065-0,02-25,00 %5 5507 60201/3/2024
13,000,000,000,000,000,000,00 %00-
13,320,020,020,020,020,000,00 %04 542-
13,500,000,000,000,000,000,00 %00-
13,820,010,010,010,010,000,00 %02 044-
14,000,000,000,000,000,000,00 %00-
14,320,010,010,010,010,000,00 %0456-
14,500,000,000,000,000,000,00 %00-
14,820,010,010,010,010,000,00 %0390-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,000,000,000,000,00 %00-
10,320,010,010,010,010,000,00 %137601/3/2024
10,500,000,000,000,000,000,00 %00-
10,820,010,010,010,010,000,00 %0924-
11,000,000,000,000,000,000,00 %00-
11,320,010,010,010,01-0,01-50,00 %1491 57701/3/2024
11,500,000,000,000,000,000,00 %00-
11,820,030,030,030,030,000,00 %05 350-
12,000,000,000,000,000,000,00 %00-
12,320,120,130,120,125-0,02-14,29 %3 2683 59401/3/2024
12,500,000,000,000,000,000,00 %00-
12,820,330,450,420,39-0,03-6,67 %32953001/3/2024
13,000,000,000,000,000,000,00 %00-
13,320,900,900,900,900,000,00 %0114-
13,500,000,000,000,000,000,00 %00-
13,821,381,381,381,380,000,00 %027-
14,000,000,000,000,000,000,00 %00-
14,320,303,051,941,6750,000,00 %012-
14,500,000,000,000,000,000,00 %00-
14,822,502,502,502,500,000,00 %010-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr