ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
4,67
-0,10
(-2,10%)
Fermé 12 Décembre 10:00PM
4,77
0,10
(2,14%)
Après les heures de négociation: 1:59AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
4,7698
Prix Achat
-
Prix Vente
-
Volume échangé
55 059 647
4,57 Fourchette du Jour 4,80
3,61 Plage de 52 semaines 9,57
Cap du marché
Clôture Veille
4,77
Ouverture
4,76
Dernière Transaction
75
@
4.7698
Dernière heure de transaction
Volume financier
US$ 255 779 513
VWAP
4,6455
Volume moyen (3 m)
71 714 423
Actions en circulation
2 087 169 026
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,48
Bénéfice par action (BPA)
-10,13
Chiffre d'affairess
56,23B
Bénéfice net
-21,15B

À propos de NIO Inc

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

Secteur
Motor Vehicles & Car Bodies
Industrie
Motor Vehicles & Car Bodies
Site Web
Siège social
Grand Cayman, Cym
Fondé
-
NIO Inc est coté dans le secteur Motor Vehicles & Car Bodies de la New York Stock Exchange avec le ticker NIO. Le dernier cours de clôture d'NIO était de US$4,77. Au cours de la dernière année, les actions de NIO ont été négociées dans une fourchette de prix de US$ 3,61 à US$ 9,57.

NIO compte actuellement 2 087 169 026 actions en circulation. La capitalisation boursière d'NIO est de US$9,96 milliard. NIO a un ratio cours/bénéfice (ratio PE) de -0.48.

Flux d'options NIO (NIO)

Flux global

Haussier

Prime nette

511k

Calls / Puts

250,00%

Ach. / Vent.

164,29%

OTM / ITM

133,33%

Sweeps Ratio

0,00%

NIO Dernières nouvelles

NIO Inc. Provides November 2024 Delivery Update

20,575 vehicles were delivered in November 2024, increasing by 28.9% year-over-year190,832 vehicles were delivered year-to-date in 2024, increasing by 34.4% year-over-year Cumulative deliveries...

NIO Inc. Reports Unaudited Third Quarter 2024 Financial Results

Quarterly Total Revenues reached RMB18,673.5 million (US$2,661.0 million)iQuarterly Vehicle Deliveries were 61,855 units SHANGHAI, Nov. 20, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX:...

NIO Inc. to Report Unaudited Third Quarter 2024 Financial Results on Wednesday, November 20, 2024

SHANGHAI, Nov. 07, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the global smart electric vehicle market...

NIO Inc. Provides October 2024 Delivery Update

20,976 vehicles were delivered in October 2024, increasing by 30.5% year-over-year170,257 vehicles were delivered year-to-date in 2024, increasing by 35.1% year-over-year Cumulative deliveries...

NIO Inc. Provides September and Third Quarter 2024 Delivery Update

Company Achieved New Record-High Quarterly Deliveries ONVO L60 started deliveries in late September 202421,181 vehicles were delivered in September 2024, increasing by 35.4% year-over-year61,855...

NIO Announces RMB3.3 Billion Investment in NIO China from Strategic Investors

SHANGHAI, Sept. 29, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the global smart electric vehicle market...

NIO Inc. Reports Unaudited Second Quarter 2024 Financial Results

Quarterly Total Revenues reached RMB17,446.0 million (US$2,400.6 million)iQuarterly Vehicle Deliveries were 57,373 units SHANGHAI, Sept. 05, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.09982.137044967884.675.364.52737352414.82662408DR
40.10982.356223175974.665.364.28610215594.65929388DR
12-0.6802-12.4807339455.457.714.28717144235.5432724DR
26-0.0202-0.4217118997914.797.713.63572551875.12038893DR
52-2.7302-36.40266666677.59.573.61583843255.55872876DR
156-28.9102-85.837885985733.6834.66973.615650338911.6444975DR
2602.5098111.0530973452.2666.992.076961634320.95437696DR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SKILSkillsoft Corp
US$ 18,50
(25,68%)
348,7k
FIGSFIGS Inc
US$ 6,25
(21,83%)
7,06M
BEDUBright Scholar Education Holdings Limited
US$ 2,11
(19,21%)
38,66k
NRGVEnergy Vault Holdings Inc
US$ 1,91
(15,76%)
3,85M
REVGREV Group Inc
US$ 33,74
(13,99%)
2,76M
ADCTADC Therapeutics SA
US$ 2,21
(-36,49%)
5,56M
BPTBP Prudhoe Bay Royalty Trust
US$ 0,69
(-14,71%)
313,32k
QBTSD Wave Quantum Inc
US$ 4,095
(-12,50%)
86,02M
BLCOBausch plus Lomb Corporation
US$ 18,16
(-12,06%)
3,08M
WBXWallbox NV
US$ 0,5504
(-9,96%)
754,39k
QBTSD Wave Quantum Inc
US$ 4,095
(-12,50%)
86,3M
UBERUber Technologies Inc
US$ 61,18
(-5,82%)
71,1M
FFord Motor Company
US$ 10,41
(-1,42%)
60,49M
ITUBItau Unibanco Holding SA
US$ 5,585
(1,55%)
59,39M
NIONIO Inc
US$ 4,675
(-1,99%)
55,1M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock