ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nike Inc

Nike Inc (NKE)

72,01
-0,24
( -0,33% )

Nike Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,008,959,409,509,1750,000,00 %0625-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,005,055,205,495,1250,040,73 %1731417:23:28
67,504,554,704,554,625-0,24-5,01 %175 88718:13:25
68,000,000,000,000,000,000,00 %00-
69,002,993,603,433,2950,000,00 %0425-
70,000,000,000,000,000,000,00 %00-
71,001,401,461,481,43-0,37-20,00 %7279918:08:47
72,000,790,830,860,81-0,28-24,56 %1434 34218:00:01
72,500,000,000,000,000,000,00 %00-
73,000,400,430,410,415-0,22-34,92 %87741118:17:28
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
78,000,040,070,050,055-0,05-50,00 %283 01217:32:51
79,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,000,000,010,010,03-0,01-50,00 %55 57416:33:17
64,000,000,000,000,000,000,00 %00-
65,000,010,030,020,020,000,00 %277 88118:14:17
66,000,010,060,020,035-0,01-33,33 %33 13615:59:59
67,000,020,040,030,03-0,02-40,00 %1682416:47:33
67,500,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,160,170,170,165-0,01-5,56 %62212 31718:17:53
71,000,350,370,390,360,0411,43 %3604 87218:13:36
72,000,730,760,760,7450,057,04 %2346 23618:12:06
72,501,001,041,041,020,044,00 %2 70824 98918:16:34
73,001,321,381,351,350,118,87 %27818:16:53
74,000,000,000,000,000,000,00 %00-
75,003,003,103,003,050,176,01 %4419 87017:41:29
76,003,954,103,854,0250,000,00 %121 16917:07:30
77,000,000,000,000,000,000,00 %00-
77,505,356,155,155,750,000,00 %01 781-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYCCCyclacel Pharmaceuticals Inc
US$ 13,28
(301,21%)
32,8M
XAGELongevity Health Holdings Inc
US$ 5,8363
(120,65%)
91,71M
ANPARich Sparkle Holdings Ltd
US$ 4,47
(47,04%)
5,85M
BLMZBloomZ Inc
US$ 0,2101
(38,96%)
285,62M
PLRZPolyrizon Ltd
US$ 0,9278
(36,02%)
102,33M
SHOTWSafety Shot Inc
US$ 0,0161
(-61,85%)
11,24k
RVYLRYVYL Inc
US$ 0,357
(-45,20%)
7,13M
RANIRani Therapeutics Holdings Inc
US$ 0,42
(-39,86%)
7,66M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 98,00
(-35,31%)
280
SQFTPresidio Property Trust Inc
US$ 9,05
(-33,46%)
635,62k
IXHLIncannex Healthcare Ltd
US$ 0,3077
(30,38%)
303,17M
BLMZBloomZ Inc
US$ 0,2101
(38,96%)
285,62M
NVDANVIDIA Corporation
US$ 171,43
(4,49%)
130,45M
MULNMullen Automotive Inc
US$ 0,11099
(-5,62%)
118,95M
PLRZPolyrizon Ltd
US$ 0,9278
(36,02%)
102,33M
CanItBThisEZ2Make CanItBThisEZ2Make il y a 4 minutes
Right Now is a Perfect Opportunity for anyone interested in BURU to load up IMO - NFA

GO $BURU
BURU
surfkast surfkast il y a 4 minutes
My motive is facts to dispute lying pumpers and companies.
HMBL
JJ8 JJ8 il y a 4 minutes
Navitas share price Low Pole Reversal on 15-Jul-2025. GLTA
NVTS
doinit doinit il y a 4 minutes
KITL,,,anything that works, good for me
KITL
Filterthenoise Filterthenoise il y a 4 minutes
The spokelady they gave us
RNVA
pumper_stumper pumper_stumper il y a 5 minutes
I'm going to take a wild guess and say you won't discuss that this was 3.7 cents 2-3 weeks ago! lol
CBDW
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$CDSG full set of DD , just waiting for filings/PRs to start rolling, golden opportunity at ridiculous prices https://ddamanda.com/AiCDSGReport.php
CDSG
Uncle Monkey Uncle Monkey il y a 5 minutes
pps doesn't lie, but you know who does...
CBRF
Prudent Capitalist Prudent Capitalist il y a 5 minutes
Looking at the chart, that was quite a significant dump of shares from someone right after the open this am, but the share price recovered nicely throughout the morning.
NB
Trooperstocks Trooperstocks il y a 5 minutes
$BULT Bullet Blockchain and Sailo Technologies Partner to Set a New Standard in Bitcoin ATM Security and Fraud Prevention https://www.otcmarkets.com/stock/BULT/news/Bullet-Blockchain-and-Sailo-Technologies-Partner-to-Set-a-New-Standard-in-Bitcoin-ATM-Security-and-Fraud-Prevention?id=470920
BULT
Trooperstocks Trooperstocks il y a 5 minutes
$BULT Bullet Blockchain and Sailo Technologies Partner to Set a New Standard in Bitcoin ATM Security and Fraud Prevention https://www.otcmarkets.com/stock/BULT/news/Bullet-Blockchain-and-Sailo-Technologies-Partner-to-Set-a-New-Standard-in-Bitcoin-ATM-Security-and-Fraud-Prevention?id=470920
BULT
misterfishman misterfishman il y a 5 minutes
nice,nobody sell a single share hold on tight to your shares we are golden here.
DTREF
BlazingStocks BlazingStocks il y a 6 minutes
$BURU - Red to Green again today? Load the dip...
NUBURU’s team is working closely with the relevant Italian authorities, and current indications suggest a favorable outcome. Meanwhile, Tekne remains fully focused on its delivery plan, supporting, among its portfolio of clients, the Italian
BURU
AZCowboy AZCowboy il y a 6 minutes
~ And Another COOP “ChatRoom” Guess, different guy ~

So, all of a sudden the FDIC will release a dividend payment into your account because of your submitted release documents for your shares.

WRONG’ … the GSA was between WMI the Holding Company and the FDIC … the WMI H
JPM
marcis marcis il y a 6 minutes
You don’t get around much I see. Lost?

Do you realize majority of IPO’s tank when they first go public or have merged

Apple tanked from .50 to .25 when Steve Jobs was rehired back

2021 stocks exploded on only LOI’s because so much excess floating cash
GTCH
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
$VRSRF .0005 Last Call, will run like $DTREF trips to .09!
DTREF VRSRF
i_like_bb_stock i_like_bb_stock il y a 6 minutes
full set of DD , just waiting for filings/PRs to start rolling, golden opportunity at ridiculous prices https://ddamanda.com/AiCDSGReport.php
CDSG
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
$VRSRF .0005 Last Call, will run like $DTREF trips to .09!
DTREF VRSRF
bbotcs bbotcs il y a 6 minutes
al44: That was stupid, imo. Very stupid. The South was entirely Democrat and very racist.
Everyone knows this. Memes like that are very intellectually dishonest.
On another note, read what has happened now in your favorite country!
I cannot believe that there were counter-pr
Uncle Monkey Uncle Monkey il y a 6 minutes
another FOS pnd'er....
CBRF
LakeshoreLeo1953 LakeshoreLeo1953 il y a 6 minutes
WOW Flakes...I guess we are not far off from seeing how it plays out.
Your dismissive attitude seems ill advised, but anything within the rules is possible.
SO FAR Anavex has filed nothing to suggest your scenario.

Maybe rely on OhSay for further assurance.
At lea
AVXL
i_like_bb_stock i_like_bb_stock il y a 6 minutes
$CDSG full set of DD , just waiting for filings/PRs to start rolling, golden opportunity at ridiculous prices https://ddamanda.com/AiCDSGReport.php
CDSG
RKMKE RKMKE il y a 7 minutes
So you are saying "there could be an Update"... doesn't that seem like there will be a LE, that you have been talking in the past, and then suddenly went radio silent???
INQD
misterfishman misterfishman il y a 7 minutes
at least our gold stock is up 33%, i hope you bought in weeks ago.
IGPK
againstallodds againstallodds il y a 7 minutes
And since partner Bauman got nailed by SEC

LOWENTHAL and Stephen Lumb feel the heat. Toxic debt structure in PDIV are really damning

Share sel’ing scam
PDIV

Dernières Valeurs Consultées

Delayed Upgrade Clock