ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

NKE Nike Inc

97,25
1,68 (1,76%)
22 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,008,7512,209,3510,4750,000,00 %01-
88,000,000,000,000,000,000,00 %00-
89,008,8011,008,799,901,0613,71 %123921/6/2024
90,007,909,707,888,800,648,84 %648021/6/2024
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,006,056,205,926,1250,7213,85 %9040721/6/2024
94,000,000,000,000,000,000,00 %00-
95,004,804,954,804,8750,7017,07 %6792 17821/6/2024
96,004,254,404,304,3250,7019,44 %9921 59021/6/2024
97,003,753,853,853,800,6520,31 %3 2962 37621/6/2024
98,003,303,403,353,350,6624,54 %56077021/6/2024
99,001,643,102,882,370,6227,43 %35353421/6/2024
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,001,811,931,881,870,3926,17 %26353321/6/2024
103,001,511,701,551,6050,2418,32 %21063321/6/2024
104,001,312,231,401,770,3027,27 %23343821/6/2024
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,740,790,780,765-0,36-31,58 %22445121/6/2024
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,004,054,154,154,10-1,60-27,83 %9513821/6/2024
99,003,404,704,874,05-0,68-12,25 %35221/6/2024
100,005,205,355,325,275-1,03-16,22 %339721/6/2024
101,000,000,000,000,000,000,00 %00-
102,006,506,756,936,625-0,02-0,29 %95521/6/2024
103,000,000,000,000,000,000,00 %00-
104,007,559,409,018,4750,000,00 %09-
105,000,000,000,000,000,000,00 %00-
106,008,459,8010,149,1250,000,00 %1021/6/2024

Dernières Valeurs Consultées

Delayed Upgrade Clock