ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Proto Labs Inc

Proto Labs Inc (PRLB)

40,44
0,41
( 1,02% )
Mis à jour : 19:41:00

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0023,9026,6029,4325,250,000,00 %010-
17,500,000,000,000,000,000,00 %00-
20,0018,3022,000,0020,150,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0010,4010,8011,8710,600,000,00 %089-
35,005,506,006,705,750,000,00 %0130-
40,001,651,751,701,70-0,85-33,33 %139119:13:57
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,501,350,500,9250,000,00 %01-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,200,150,200,1750,000,00 %0102-
35,000,000,000,000,000,000,00 %00-
40,001,101,201,541,15-0,06-3,75 %110715:30:10
45,004,504,903,024,700,000,00 %015-
50,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,425
(150,00%)
108,45M
SPRCSciSparc Ltd
US$ 0,4904
(121,70%)
221,83M
MGIHMillennium Group International Holdings Ltd
US$ 3,095
(102,29%)
72,56M
BCGBinah Capital Group Inc
US$ 3,81
(92,42%)
8,08M
ZCARZoomcar Holdings Inc
US$ 2,69
(88,11%)
56,24M
LNKSLinkers Industries Ltd
US$ 2,94
(-69,34%)
1,61M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,22
(-40,56%)
1,52M
GTIGraphjet Technology
US$ 0,4268
(-30,03%)
15,53M
NEUPNeuphoria Therapeutics Inc
US$ 4,65
(-29,86%)
502,08k
SVRESaverOne 2014 Ltd
US$ 1,0801
(-28,47%)
1,1M
SPRCSciSparc Ltd
US$ 0,4904
(121,70%)
221,83M
XTIAXTI Aerospace Inc
US$ 0,0401
(2,30%)
201,34M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2081
(46,55%)
193,12M
RGTIRigetti Computing Inc
US$ 14,4126
(26,98%)
158,83M
SMXSMX Security Matters Public Company
US$ 0,35
(60,55%)
157,23M
Woodpecker3 Woodpecker3 il y a 3 minutes
Share offer at $5 or $6 a share ??? Any guesses ??
PDYN
surfkast surfkast il y a 4 minutes
Piles of gibberish and blaming bashers while the PPS heads to trips.
Yeppers, this is not a Miro scam. LOL!
HIRU
Mojocash Mojocash il y a 4 minutes
This should pop hard... volume is epic
SPRC
Phillyphilly Phillyphilly il y a 4 minutes
Finally sold all my shares to take a tax loss. Glad to be free from this and move on. Take a hint people and do the same.  See you next time. 
PHIL
glenn1919 glenn1919 il y a 4 minutes
IHRT.......SISI......VCIG.......MULN.....................https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=2&dy=12&id=p84071410134
IHRT MULN SISI
Tiger Money Tiger Money il y a 4 minutes
Chart people/experts - is there not a gap down at $3.50 area that needs to be filled?  Thanks 
KULR
vdog1776 vdog1776 il y a 4 minutes
You guys should want the help why would you not? you’re here to help people not spend money here!

Stock up on 2k shares what a clown that would do that make to make commission for some brokerage firm?
VXIT
Woodpecker3 Woodpecker3 il y a 4 minutes
Due to our limited resources and access to capital, and our failure to properly estimate the time and expense required to commercialize our prior hardware-centric industrial robotics solutions, we made the decision in late 2023 to focus on our AI/ML Software Platform and related products and to susp
PDYN
81vette 81vette il y a 4 minutes
Nice run so far
QMMM
iamthe walrus iamthe walrus il y a 4 minutes
ElectricStream21. In the latest 8K filing on the Series D shares these statement are in the 8K why do you think CRTG is late in their filings . ? Do you think they will file soon ?

The offering price of the Shares and the provisions for (i) conversion of the Shares into Common Stock
CRTG
LoveItInBishop LoveItInBishop il y a 5 minutes
QMMM dip opp
QMMM
pinhigh pinhigh il y a 5 minutes
Should Biel hit it big as many are anticipating....what do you envision doing for the rest of your life?
BIEL
gladeshawk gladeshawk il y a 5 minutes
MVIS>>>>Runup in pps just getting going. Will be much higher in the not too distant future, imho. HAWK
MVIS
BigMoneyChalupa BigMoneyChalupa il y a 6 minutes
Even at .75 as mentioned earlier, market cap only comes up to approximately $120 million! 20 cents would only be a $32 million market cap with the current share structure!!

This thing can run fast, hard and east baby!!! Loaded up on this last week and not looking back.
ZHUD
BLULLISH BLULLISH il y a 6 minutes
LOOKS LIKE SHORTS SELLING TINY BITTY SHARES AND PAINTING PRICE DOWN. $ICBU WILL BOUNCE BACK BIG
ICBU
IceCold8 IceCold8 il y a 6 minutes
$CGAC made $2M per last filing and this is still manipulated. What makes anyone think the pps will change if $CGAC makes $10m? Seriously!
CGAC
vdog1776 vdog1776 il y a 6 minutes
Not a chance! I’m helping you help the people! Let’s spread the word!
VXIT
Major Profits Major Profits il y a 6 minutes
Have they gotten back to the shareholders about this yet?
NSAV Holding
@NSAV_Tech
Good morning $NSAV shareholders. Our sincere apologies for not getting back to you yesterday, regarding the filing of a lawsuit against Mr. Grover for his threatening and false public statements.
NSAV
Phillyphilly Phillyphilly il y a 7 minutes
$INQD I wish I could sell this off and take the tax loss. Thanks Leslie for screwing us before year end. 
INQD
Mojocash Mojocash il y a 7 minutes
I'll add more after funds free up. No worries!
HLLK
gladeshawk gladeshawk il y a 7 minutes
MVIS>>>>I recommended when in the pennies. Still has much higher pps coming, imho. HAWK.
MVIS
awesomed007 awesomed007 il y a 7 minutes
Blame, themselves?? Lol. Bye bye bye, and hello 2025, spzi👍💥
SPZI
Monksdream Monksdream il y a 7 minutes
AIRE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/lpkdoIMG_4219.gif
AIRE
RammageRaul RammageRaul il y a 8 minutes
Yes but relevant to your rappo
PHIL
PHIL
MartinLutherKing MartinLutherKing il y a 8 minutes
History Short squeeze ??https://www.foxnews.com/health/breast-cancer-patient-given-24-months-live-miraculous-recovery-says-god-led-her-cure.amp
RNAZ

Dernières Valeurs Consultées

Delayed Upgrade Clock