ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

PSA Public Storage

273,83
5,59 (2,08%)
01 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0086,5091,100,0088,800,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0076,5081,1060,6078,800,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0062,0066,1050,9364,050,000,00 %01-
220,000,000,000,000,000,000,00 %00-
230,0042,0046,3079,5044,150,000,00 %037-
240,0032,0036,4032,0034,204,6016,79 %24131/5/2024
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,006,707,606,567,152,9179,73 %516231/5/2024
280,000,000,000,000,000,000,00 %00-
290,000,500,900,950,700,60171,43 %525631/5/2024
300,000,000,000,000,000,000,00 %00-
310,000,501,000,500,750,000,00 %0113-
320,000,100,200,100,150,000,00 %0129-
330,000,000,000,000,000,000,00 %00-
340,000,050,050,050,050,000,00 %022-
350,000,332,050,331,190,000,00 %07-
360,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,003,802,153,802,9750,000,00 %05-
190,000,102,150,101,1250,000,00 %017-
195,000,100,400,100,250,000,00 %034-
200,000,050,050,050,050,000,00 %039-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,050,800,420,4250,000,00 %0156-
240,000,000,000,000,000,000,00 %00-
250,000,600,801,140,70-0,21-15,56 %531 08631/5/2024
260,000,000,000,000,000,000,00 %00-
270,004,305,005,104,65-3,14-38,11 %267531/5/2024
280,009,3011,4017,7410,350,000,00 %0556-
290,0017,4021,408,5419,400,000,00 %053-
300,0026,9031,0021,0028,950,000,00 %035-
310,0037,2040,9025,9739,050,000,00 %010-
320,0046,8051,000,0048,900,000,00 %00-
330,0056,7061,000,0058,850,000,00 %00-
340,0066,2070,900,0068,550,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,0086,5091,000,0088,750,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock