Volume | 1 248 938 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 144,28 | Bas Haut |
|||||
Minimum Bas | 142,07 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Phillips 66 | PSX | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
143,16 | 142,07 | 144,28 | 142,68 | 142,19 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
27 005 | 1 248 938 | US$ 142,65 | US$ 178 161 855 | - | 89,74 - 174,08 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:00:00 | 233 192 | US$ 142,68 | USD |
Flux d'options Phillips 66 (PSX)
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
61,03B | 427,82M | - | 147,4B | 7,02B | 16,40 | 8,70 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Phillips 66
Date | Heure | Source | Titre |
---|---|---|---|
20/5/2024 | 22:15 | Business Wire | Phillips 66 to Acquire Pinnacle Midstream from Energy.. |
17/5/2024 | 22:33 | Edgar (US Regulatory) | Form 8-K - Current report |
17/5/2024 | 00:05 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
17/5/2024 | 00:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
06/5/2024 | 22:30 | Business Wire | Phillips 66 to Host Annual Meeting of Shareholders |
26/4/2024 | 13:00 | Business Wire | Phillips 66 Reports 1Q 2024 Financial Results, Highlights.. |
03/4/2024 | 17:00 | Business Wire | Phillips 66 Announces Increase in Quarterly Dividend |
02/4/2024 | 21:55 | PR Newswire (US) | Phillips 66® Teams Up with KC Parks and Rec to Fuel.. |
01/4/2024 | 22:39 | Business Wire | Phillips 66 Announces Major Milestone in Production of.. |
14/3/2024 | 21:30 | Business Wire | Phillips 66 to Announce First-Quarter Financial Results |
29/2/2024 | 22:30 | Business Wire | Phillips 66 to Speak at BofA Securities Refining Conference.. |
28/2/2024 | 23:03 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Phillips 66
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Phillips 66
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 145,50 | 147,60 | 141,6176 | 144,12 | 1 959 137 | -2,82 | -1,94% |
1 mois | 152,33 | 155,835 | 138,635 | 145,65 | 2 284 069 | -9,65 | -6,33% |
3 mois | 143,23 | 174,08 | 138,635 | 154,18 | 2 603 199 | -0,55 | -0,38% |
6 mois | 118,30 | 174,08 | 117,315 | 142,96 | 2 978 644 | 24,38 | 20,61% |
1 an | 96,13 | 174,08 | 89,74 | 125,63 | 3 009 230 | 46,55 | 48,42% |
3 ans | 85,00 | 174,08 | 63,19 | 99,30 | 3 397 572 | 57,68 | 67,86% |
5 ans | 83,01 | 174,08 | 40,04 | 90,57 | 3 314 542 | 59,67 | 71,88% |