ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RH

RH (RH)

243,58
-9,32
(-3,69%)
Fermé 26 Mars 9:00PM
242,00
-1,58
( -0,65% )
Avant marché: 1:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
217,5023,8030,6015,5027,200,000,00 %02-
220,0031,7031,7031,7031,700,000,00 %0622-
222,5025,6225,6225,6225,620,000,00 %06-
225,0028,0028,0028,0028,000,000,00 %03-
227,5015,7020,4024,0018,050,000,00 %08-
230,0014,8017,1024,2315,950,000,00 %0182-
232,5012,3014,1026,7113,200,000,00 %08-
235,0026,0526,0526,0526,050,000,00 %059-
237,506,1012,3012,009,200,000,00 %01-
240,004,608,707,776,65-6,33-44,89 %515826/3/2025
242,506,309,806,608,05-11,30-63,13 %1126/3/2025
245,004,854,854,854,850,000,00 %018-
247,509,209,209,209,200,000,00 %026-
250,003,083,083,083,080,000,00 %091-
252,502,253,502,142,875-4,36-67,08 %286026/3/2025
255,001,702,302,002,00-3,80-65,52 %743426/3/2025
257,501,251,601,221,425-2,98-70,95 %193226/3/2025
260,001,301,301,301,300,000,00 %0185-
262,500,651,000,720,825-1,98-73,33 %142526/3/2025
265,000,450,800,530,625-1,97-78,80 %3410526/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
217,500,250,250,250,250,000,00 %01-
220,000,450,450,450,450,000,00 %092-
222,500,351,500,460,9250,1027,78 %27326/3/2025
225,000,550,850,740,700,3694,74 %10412726/3/2025
227,501,021,021,021,020,000,00 %049-
230,001,151,551,251,350,65108,33 %12527926/3/2025
232,502,052,052,052,050,000,00 %016-
235,002,652,652,652,650,000,00 %0171-
237,502,953,402,603,1751,0062,50 %138126/3/2025
240,004,204,204,204,200,000,00 %097-
242,505,395,395,395,390,000,00 %023-
245,005,906,905,906,402,9096,67 %64026/3/2025
247,5010,1010,1010,1010,100,000,00 %031-
250,009,639,639,639,630,000,00 %099-
252,5010,2014,7011,5012,455,7098,28 %32426/3/2025
255,0012,5412,5412,5412,540,000,00 %044-
257,509,309,309,309,300,000,00 %025-
260,0015,5020,7010,7018,10-0,000,00 %059-
262,5016,7023,1012,1619,900,000,00 %01-
265,0017,8024,4011,2721,100,000,00 %029-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1364
(118,94%)
240,26M
GTECGreenland Technologies Holding Corporation
US$ 2,34
(78,63%)
29,56M
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
140
SANGSangaoma Technologies Corporation
US$ 6,98
(51,74%)
3
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
7
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1357
(117,82%)
240,65M
DMNDamon Inc
US$ 0,0501
(28,79%)
120,52M
OCEAOcean Biomedical Inc
US$ 0,106
(26,64%)
97,93M
GTIGraphjet Technology
US$ 0,1242
(15,64%)
72,65M
GTECGreenland Technologies Holding Corporation
US$ 2,3498
(79,37%)
29,56M
fung_derf fung_derf il y a 4 minutes
In a secondary offering, there's generally no mandatory holding period for the stock. Investors can usually sell their shares freely after the offering, unless there are specific lock-up agreements in place.
Here's a more detailed explanation:
What is a Secondary Offering?
A se
CVM
cottonmather cottonmather il y a 4 minutes
Florida house market crashing. Consumer sentiment crashing More record highs for gold. Silver broke strong resistence.
NCLH
Trooperstocks Trooperstocks il y a 4 minutes
ZenaTech Signs LOI to Acquire Eighth Land Survey Company Advancing Drone as a Service in a $2.5 Billion US Drone Survey Market by 2033
ZenaTech Inc.
Thu, March 27, 2025 at 8:00 AM EDT 6 min read


In This Article:
ZENA
-9.29%

ZenaTech I
GPS
Trooperstocks Trooperstocks il y a 4 minutes
Good morning ZENA. News out!
ZENA
$2.00 or no deal $2.00 or no deal il y a 4 minutes
Not once have I ever said uplist in 2027.

Lol if this guy is so worried about ethical behavior he wouldn't be trying to push the 2027 uplist narrative 🤣
ELTP
LTListener LTListener il y a 6 minutes
Maybe they already do and it would seem logical the SEC would allow some leeway if they are in deep discussions with funding/BP sources that can benefit the NIH HEAL program to eventually benefit patients suffering in pain. Imagine the blowback hancuffing medicine solutions to opioids. RFK would g
RSPI
$7.00 or Nothing $7.00 or Nothing il y a 6 minutes
A guy who pumps on even days of the week and bashed on odd days will not be my trusted advisor lol
ELTP
Trooperstocks Trooperstocks il y a 6 minutes
$CYCU .557 with a .6233 High on pre-market volume. Like to see a reversal today. Cycurion harnesses its AI-enhanced ARx platform and expert team to empower clients and safeguard their operations. Along with its subsidiaries, Axxum Technologies, Cloudburst Security, and Cycurion Innovation, Inc., Cy
CYCU
diggitydoodle diggitydoodle il y a 7 minutes
So far, looking at another week of nothing.
As far as FOXO...now below .15 and falling.
Meanwhile, at the trolls weekly BBQ..."things are great"!! 🤣🤣🤣🤣
Anyway...GLTA!
RNVA!!$$??????????????
FOXO RNVA
makinezmoney makinezmoney il y a 7 minutes
$RGLS: Finally boosting........... now $1.90

Its about time this showed up.

Now up 50% in premarket

LFGgggggggggggggggggggggg


GO $RGLS


*************************************************


A
RGLS
Kam8 Kam8 il y a 7 minutes
Thank you so much for your kind reply.👍️👍️👍️
ALT
fung_derf fung_derf il y a 7 minutes
LOL! Your reason for being here isn't greed?
"Shorts" aren't looking to short a great stock. IF there was all kinds of demand on the long side, no short in his (or her or they or whatever I'm allowed to label them) would be shorting this. You think this stock was shorted on its way to $1000
SMCI
Dabeav Dabeav il y a 7 minutes
Lol,that’s was a long time ago!😄
FNMA
I am done I am done il y a 8 minutes
$YGT.V $YGTFF Gold Terra Resource Gerald Panneton spoke about Yellowknife gold mining opportunity for Henry Weingarten's investor audience in The Astrologers Fund Spring 2025 Stock & Commodity Forecasts webinar.
https://www.youtube.com/watch?v=RkOI6Mj0qrQ&t=2723s
YGT YGTFF
makinezmoney makinezmoney il y a 9 minutes
$WFF: IPOing today........... Malaysian based Plastics Producer

On watch today............ initial price targetted at $4

GO $WFF


***************************************************************


WF Holding Announces Pricing of
WFF
drugmanrx drugmanrx il y a 9 minutes
What I could never understand is those that spend so much time (years) complaining when a penny stock fails, when going in they know the chance of success is very low. Hence the high rate of return if they are lucky to be successful.
SNPW
sortagreen sortagreen il y a 9 minutes
"How about opening day Trout fishing"

Opening day? Sure... You drop in some worms and pull out like 15 of those stockies huddled under the bridge waiting to be fed. And they taste like nothing.

A fish has a brain about as big as your little finger's nail. (so, about t
Tree Tree il y a 9 minutes
Good morning my little Opening Days!
chxal chxal il y a 9 minutes
My take is that someone should push Pulte on Twitter/X to request a release of the 11,000 documents to PROVE there was malfeasance on the govt's part and it harmed the shareholders for the govt to expropriate our funds. This should give us some leverage in any offer made to "settle with the shareho
FNMA
Almosthere Almosthere il y a 9 minutes
The only thing rotten are those who sold their 0.04 cent shares and are now trying to convince people to dump their shares so they can buy in cheap again. This is the strategy of the wash rinse and repeaters, and all who listen to them get burned.
LQMT
I am done I am done il y a 9 minutes
$YGT.V $YGTFF Gold Terra Resource Gerald Panneton spoke about Yellowknife gold mining opportunity for Henry Weingarten's investor audience in The Astrologers Fund Spring 2025 Stock & Commodity Forecasts webinar.
https://www.youtube.com/watch?v=RkOI6Mj0qrQ&t=2723s
YGT YGTFF
81vette 81vette il y a 10 minutes
Shares to borrow 25k,down from 100k,z b in sight
HOUR
ElectricJester54 ElectricJester54 il y a 10 minutes
Probably ya till next week. Button closing presumably by Monday and Cohen stating he will have the next MFA first week of April so probably gonna not be much going on today and tomorrow or maybe even early next week depending on when the news drops. Unless some new investors come online and try to g
AZRH
TooFrank TooFrank il y a 10 minutes
Yes they are. The L60 BaaS and the Firefly with the battery are similarly priced.

NIO L60
Starting Price (BaaS): $21,200 (149,900 yuan)
Price with Battery Included: Starts under $30,000 (206,900 yuan)Battery Options:
60 kWh: 206,900 yuan (approx. $29,300)
NIO
KISSINGER KISSINGER il y a 10 minutes
You should merge this companmy with Shaun Pasleys POS companies. They belong together.
GVSI

Dernières Valeurs Consultées

Delayed Upgrade Clock