ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
RH

RH (RH)

397,10
-18,17
(-4,38%)
Fermé 10 Février 10:00PM
397,4999
0,3999
(0,10%)
Après les heures de négociation: 1:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
372,5040,9046,100,0043,500,000,00 %00-
375,0022,9027,200,0025,050,000,00 %00-
377,5036,3041,5021,1038,900,000,00 %01-
380,0034,5039,1048,5036,800,000,00 %01-
382,5032,5036,000,0034,250,000,00 %00-
385,0030,3034,800,0032,550,000,00 %00-
387,5028,1032,700,0030,400,000,00 %00-
390,0013,3014,8028,2014,050,000,00 %00-
392,5011,9013,300,0012,600,000,00 %00-
395,0022,8025,6020,2924,200,000,00 %01-
397,5021,2023,4016,7022,300,000,00 %01-
400,0019,4021,5020,3520,450,000,00 %03-
402,5017,8022,1019,0019,950,000,00 %02-
405,006,107,107,506,60-9,96-57,04 %151407/2/2025
407,505,306,305,705,80-3,50-38,04 %120007/2/2025
410,0013,6014,6013,6014,10-0,81-5,62 %11406/2/2025
412,5012,2013,1012,9012,650,000,00 %012-
415,0010,8012,0011,0511,40-0,55-4,74 %21006/2/2025
417,502,303,502,802,90-5,40-65,85 %84407/2/2025
420,008,509,408,918,954,73113,16 %61306/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
372,500,901,552,571,2250,000,00 %07-
375,002,303,103,182,701,63105,16 %13907/2/2025
377,501,252,053,601,650,000,00 %02-
380,001,402,201,561,80-0,70-30,97 %22206/2/2025
382,501,652,150,001,900,000,00 %00-
385,001,952,452,212,20-1,19-35,00 %51906/2/2025
387,501,953,207,852,5750,000,00 %02-
390,006,307,608,346,954,54119,47 %19142207/2/2025
392,507,508,509,028,006,42246,92 %242507/2/2025
395,008,009,709,668,855,56135,61 %324107/2/2025
397,509,6010,8010,2010,206,74194,80 %2607/2/2025
400,004,905,605,165,25-7,89-60,46 %2506/2/2025
402,5011,7013,7014,1512,700,000,00 %051-
405,006,507,607,607,05-0,95-11,11 %21106/2/2025
407,5015,6017,3019,8016,450,000,00 %02-
410,008,309,5010,588,900,000,00 %042-
412,5018,6021,0015,9819,803,5828,87 %2207/2/2025
415,0010,4011,8012,1011,100,000,00 %019-
417,5022,1024,9015,4023,502,2917,47 %1107/2/2025
420,0010,1014,3024,6512,200,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
benyam benyam il y a 6 minutes
pumping interview on youtube and byaway if u look some of photos they are make with ai i ll trut 50% of this company on my opinion
UMAV
fuagf fuagf il y a 6 minutes
B402, Fail "You dumbasses don't know when to quit"

From you that day there were doubly at least too many of the same non-contributory
personal attacking demeaning tone. Demeaning for you. I won't read any more.

Others are complaining about you again. You are
Fdc4 Fdc4 il y a 7 minutes
ORCA, you sound desperate. That cold chills in the stomach you’re feeling is called HOMO-FOMO, mate. Can’t make this up

$0.02 coming soon
VDRM
BDEZ BDEZ il y a 8 minutes
Pentagon spent $1 billion to audit their 2018 financials, and it failed the audit

$1 BILLION

Ever heard anyone spending 1 BILLION DOLLARS just to audit their financials ??

Insane

https://x.com/HSajwanization/status/1888659275276325244
CelestialOgre14 CelestialOgre14 il y a 12 minutes
My guess is 21,660,936
ELTP
FuzzyValue FuzzyValue il y a 12 minutes
Youngish guy here (29), SPY seems a little too pricey with a Shilling ratio of 37. Genuinely hoping for a sell off so that I have the opportunity to buy lower than today's levels. Part of me knows that trying to time the market is futile, but the other part of me just prefers to buy high dividend lo
SPY
fuagf fuagf il y a 12 minutes
B402, Fail.
fuagf fuagf il y a 14 minutes
B402, Fail. "And don't pretend that you and dems would go along with anything........"

See again - What’s really behind Republican obstructionism?
"From Gingrich to McCarthy, the Roots of Governance by Chaos
To you - https://investorshub.advfn.com/boards/read_msg.aspx?m
pegs1 pegs1 il y a 14 minutes
Quick shift & Test Pilot,
Over 30% loss is significant for a company! How’s this going to affect Coretec’s plans for KIB Energy if any at all? When can Coretec’s management team take control of this company?…….
CRTG
fuagf fuagf il y a 17 minutes
B402, Fail. You, being a fraud yourself, have no right to question anyone's honesty here.
pgsd pgsd il y a 17 minutes
Another NIH-funded study led by Robert Prins. With the budget end date approaching, worth watching for an article discussing the results of these studies.

NIH Budget End Date 31-March-2025

Identification and cloning of neoantigen-specific T cells for GBM immunotherapy :
NWBO
fuagf fuagf il y a 19 minutes
B402, Fail.
fuagf fuagf il y a 20 minutes
B402, Fail. "And the fact is, you don't care anymore about those college kids any more than you do anyone else."

To any reader here she does much more than you. Baseless personal attack.
getmenews getmenews il y a 21 minutes
November 13-14th 2024, RobinHood relists XRP for trading.. please add that in your chart for future references, hence a Long Term Trump Trade! Acquiring below $2.50
XRPUSD
knrorrel knrorrel il y a 22 minutes
You also have to keep an eye on this new AI stock $HCAI, there was a huge amount of buying after hours on Friday, imho

https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501

🔥🔥🔥🔥🔥ὒ
HCAI
janice shell janice shell il y a 23 minutes
You're probably still not settled into what really were some very big changes for you. Not just a couple, but quite a few.

I think since you're "only" in your mid-50s, you'll eventually adjust to your new ways, and be fine with them. But getting older isn't, past a certain point, som
jeunke22 jeunke22 il y a 24 minutes
You are right. I know this guy ( on paper) for over 15 years. I haven’t answered him for a long time. Sometimes it’s nice to extract information which just confirms to everyone where he stands.
His narrative has been pretty consistent over the years. He doesn’t believe in Lightwave, but he l
LWLG
fuagf fuagf il y a 24 minutes
B402, Fail.
The ELTP King The ELTP King il y a 26 minutes
As I stated on January 23 in the quote below, the revenue guessing game begins February 10.

And guess what, it is NOW February 10.

My guess is going to be the EXACT same for Fiscal Q3 as it was for Fiscal Q2.

And my guess for Fiscal Q2 was 24,237,486.
ELTP
knrorrel knrorrel il y a 27 minutes
You also have to keep an eye on this new AI stock $HCAI, there was a huge amount of buying after hours on Friday, imho

https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501

🔥🔥🔥🔥🔥ὒ
HCAI
newmedman newmedman il y a 27 minutes
darts took a lot of practice for me too. I was always up to my eyeballs in days when I was young.

I'm paying the price for all my sleepless nights now but it was fun while it lasted.

There comes a point in our lives where we find out that we are really not invincible a
knrorrel knrorrel il y a 30 minutes
great vol. - friday a/h
HCAI
knrorrel knrorrel il y a 30 minutes
i like this new AI stock
HCAI
BDEZ BDEZ il y a 31 minutes
Gov. DeSantis declares Adam Schiff guilty of treason for his involvement in the debunked Russian Collusion scandal and deceit towards the American public.

Dernières Valeurs Consultées

Delayed Upgrade Clock