ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RH

RH (RH)

370,12
-14,30
( -3,72% )
Mis à jour : 17:37:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
345,0021,8028,500,0025,150,000,00 %00-
347,5019,8026,100,0022,950,000,00 %00-
350,0019,4023,300,0021,350,000,00 %00-
352,5016,8019,900,0018,350,000,00 %00-
355,0016,0017,600,0016,800,000,00 %00-
357,5012,9015,400,0014,150,000,00 %00-
360,0011,9013,2012,5512,55-43,75-77,71 %10117:34:21
362,509,9013,100,0011,500,000,00 %00-
365,008,309,9036,159,100,000,00 %00-
367,507,008,109,107,550,000,00 %2016:24:16
370,005,806,706,206,25-6,00-49,18 %50317:34:21
372,504,605,505,325,050,000,00 %4016:52:48
375,003,704,403,564,050,000,00 %9017:07:15
377,503,103,503,503,30-7,60-68,47 %515216:15:52
380,002,202,752,252,475-8,55-79,17 %87817:22:05
382,501,602,152,201,875-8,00-78,43 %2216:15:52
385,001,351,551,501,45-6,92-82,19 %32517:36:48
387,500,951,301,051,125-6,85-86,71 %23817:22:49
390,000,700,950,700,825-3,30-82,50 %92717:19:02
392,500,450,750,500,60-6,43-92,78 %5417:10:07

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
345,000,350,600,560,4750,1951,35 %592517:27:10
347,500,500,750,400,6250,000,00 %015-
350,000,650,951,230,800,83207,50 %667416:04:24
352,500,801,201,121,000,000,00 %22016:53:10
355,001,051,652,601,351,70188,89 %42516:05:01
357,501,552,052,751,802,18382,46 %5415:46:30
360,001,952,702,802,3251,84191,67 %528117:06:19
362,502,753,403,003,0752,00200,00 %714116:27:49
365,003,504,303,873,902,49180,43 %248516:24:03
367,504,305,306,454,804,80290,91 %81216:04:24
370,005,506,406,095,953,97187,26 %215415:57:00
372,506,707,708,707,203,7174,35 %102416:17:12
375,007,909,2010,108,556,60188,57 %1312416:17:12
377,509,6010,909,3810,253,8870,55 %1715:33:30
380,0011,3012,7014,0012,007,70122,22 %88715:44:14
382,5011,8015,306,9013,550,000,00 %08-
385,0015,0017,2014,9316,108,85145,56 %629815:54:15
387,5016,4020,6016,3018,503,3025,38 %23615:32:46
390,0019,6022,8019,9521,2011,87146,91 %457816:38:31
392,5020,8026,709,0223,750,000,00 %045-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,5638
(139,91%)
348,61M
KDLYKindly MD Inc
US$ 3,3799
(137,75%)
110,43M
XLOXilio Therapeutics Inc
US$ 1,3489
(105,31%)
105,63M
YOSHYoshiharu Global Company
US$ 15,5401
(76,59%)
440,12k
NXUNXU Inc
US$ 0,406
(48,23%)
158,49M
ALCEAlternus Clean Energy Inc
US$ 0,061
(-73,01%)
2,83M
ATOMAtomera Incorporated
US$ 5,21
(-39,77%)
2,86M
KALAKALA BIO Inc
US$ 7,20
(-33,82%)
337,55k
TTOOT2 Biosystems Inc
US$ 0,0921
(-31,27%)
4,16M
PWUPPowerUp Acquisition Corporation
US$ 9,8301
(-29,84%)
11,19k
TIVCTivic Health Systems Inc
US$ 0,563801
(139,92%)
348,71M
NXUNXU Inc
US$ 0,4063
(48,34%)
158,5M
CYNCYNGN Inc
US$ 0,157098
(-3,62%)
117,42M
WINTWindtree Therapeutics Inc
US$ 0,1723
(7,69%)
111,91M
KDLYKindly MD Inc
US$ 3,435
(141,63%)
110,53M
satter satter il y a 1 minute
I honestly don't care what your plan is what you do, or for anyone for that matter. I am , nor have not once, suggested to anyone what to do with their position. Your choice. But I will freely express my thought here just as anyone.

I don't see much future right now for RNVA. I do
FOXO RNVA
JustJack JustJack il y a 1 minute
Weird how you keep excluding ROSA / RIO from these numbers, seeing as how a lot of their sales and publicity comes from that.

Why not educate the followers on here instead of making me look it up?

ROSA / RIO

How many have been paid for? Full retail price?
AITX
ladykiller50 ladykiller50 il y a 1 minute
IGNORING THE NAYSAYERS!!!!!!!!!!
CLNV
valuemind valuemind il y a 1 minute
GOES appears undervalued, but
1) its revenue and earning down significantly than the first quarter of last fiscal year;
2) its 2, 3, 4th quarters of this fiscal year may lose money based on the past seasonal history.
dexprs dexprs il y a 1 minute
Bought back COP 7 Calls.
BEIJING BILL BEIJING BILL il y a 2 minutes

Picture of Strickland at merger meeting 

Chee Chee cheee lol 
PDGO
bgoat bgoat il y a 2 minutes
if these whiny crying losers would spend as much time doing something fun as they DO bitchin' and moaning they would not be so dam miserable... BMXI TO THE MOON 🌙
BMXI
BIOCHEMUP BIOCHEMUP il y a 2 minutes
100M volume? wow
AFFU
TrendTrade2016 TrendTrade2016 il y a 2 minutes
NIVF POST RS PLAY
NIVF
AyaStocks AyaStocks il y a 2 minutes
Nice add! $ADIA is already going back up.
ADIA
dexprs dexprs il y a 2 minutes
Added to MNDY at 328.
Sold 30 Cash Covered Puts in MO with a strike of 50 and June exp.
MNDY
delerious1 delerious1 il y a 2 minutes
North Bay Resources Inc (NBRI:OTC Pink - Current Information) Crosses its 15 day moving average at $0.001 with a trade of $0.0011 at 11:27AM ET 02/12/2025

North Bay Resources Inc (NBRI:OTC Pink - Current Information) Price rises +15.79% since its previous close with a trade of $0.001
NBRI
subslover subslover il y a 3 minutes
I am pleased to announce that after a short pullback to..89 on Feb 3rd we are now into new 52-week high territory currently $1.21 🥰
SENS
dheminger dheminger il y a 3 minutes

I got a response from the CEO. $ATWT
ATWT
zino zino il y a 3 minutes
$GCAN 2 Points Here...

(1)The Ceo has connections with Shaare Zedek Medical Center and they
provide Seed Funding for smaller Companies ...Link is excellent read
https://www.calcalistech.com/ctechnews/article/h1wa7gab0

(2) One of those Start ups (looking fo
GCAN
GameStop GameStop il y a 3 minutes
stating that the SEC does not control the news in the SEC files is honest?

A registered agreement and sent to the SEC is not my hypothesis but it is reality
which then does not make +1000% is another matter
SAPX
BEIJING BILL BEIJING BILL il y a 3 minutes

10s then teens koming
BBAI
Genz2 Genz2 il y a 3 minutes
https://m.youtube.com/watch?v=_gJnAQ3QQHk

😂 LOL!!!
TSLA
$b_rich$ $b_rich$ il y a 3 minutes
EBZT news:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796699
EBZT
dragoon76 dragoon76 il y a 3 minutes
Hmmm...I wonder what changed in a year?
COOP
2morrowsGains 2morrowsGains il y a 4 minutes
GEOS...I like it. Got in this morning too😎...Low float, low dwbt, good sector, decent cash flow, nice EPS, ad book value over $10.
NebraskaOTC NebraskaOTC il y a 4 minutes
$BMXI "naysayers" have been right EVERY. SINGLE. TIME.

Thank YOU for exposing $BMXI as a SCAM!!!!
:-D
BMXI
Jaxon2010 Jaxon2010 il y a 4 minutes
I was! Fun days! 
Thinking this is a good spot to get back in! 

How you been 29??
GCAN
realscottsmith realscottsmith il y a 4 minutes
Who did i supposedly dox?
IPIX

Dernières Valeurs Consultées

Delayed Upgrade Clock