Action Sable Offshore - SOC

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

20,50

Prix Achat

Prix Vente

Volume échangé

2 440 595

18,78 Fourchette du Jour 20,64

10,11 Plage de 52 semaines 32,33

Clôture Veille

19,61

Ouverture

19,72

Dernière Transaction

20.5

Dernière heure de transaction

Volume moyen (3 m)

1 594 921

Volume financier

US$ 48 544 108

VWAP

19,8903

Flux global

Baissier

Prime nette

-135k

Calls / Puts

33,33%

Ach. / Vent.

33,33%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

Form POS AM - Post-Effective amendments for registration statement

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Sable Offshore Corp. Reports 2024 Financial and Operational Results

Sable Offshore Corp. (“Sable,” or the “Company”) (NYSE: SOC) today announced its 2024 financial and operational results. 2024 Financial...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.15	5.94315245478	19.35	20.5	16.76	1985711	18.70266484	CS
4	-5.36	-20.7269914927	25.86	27.06	16.26	1749259	20.49740085	CS
12	-8.03	-28.1458114266	28.53	32.33	16.26	1594921	24.18634678	CS
26	0.48	2.3976023976	20.02	32.33	16.26	1408608	23.34804694	CS
52	9.64	88.7661141805	10.86	32.33	10.11	1064088	21.81656778	CS
156	8.49	70.6910907577	12.01	32.33	10.11	929069	21.61332649	CS
260	8.49	70.6910907577	12.01	32.33	10.11	929069	21.61332649	CS

SOC - Frequently Asked Questions (FAQ)

What is the current Sable Offshore share price?

The current share price of Sable Offshore is US$ 20,50

What is the 1 year trading range for Sable Offshore share price?

Sable Offshore has traded in the range of US$ 10,11 to US$ 32,33 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STEMStem Inc	US$ 0,3753 (27,31%)	12,59M
GCINew Gannett Co Inc	US$ 3,53 (19,26%)	5,96M
VOCVoc Energy Trust	US$ 3,31 (18,21%)	124,81k
KUKEKuke Music Holding Limited	US$ 4,35 (15,08%)	28,04k
LLYEli Lilly and Co	US$ 839,96 (14,30%)	10,85M
AGLAgilon Health inc	US$ 3,995 (-26,97%)	22,41M
UNHUnitedHealth Group Inc	US$ 454,11 (-22,38%)	29,12M
MANManpowerGroup	US$ 40,06 (-19,09%)	2,96M
GPNGlobal Payments Inc	US$ 69,45 (-17,44%)	17,59M
ENZEnzo Biochem Inc	US$ 0,32 (-16,14%)	4,12M
FFord Motor Company	US$ 9,625 (2,39%)	126,6M
ABEVAmbev SA	US$ 2,41 (3,43%)	72,21M
PFEPfizer Inc	US$ 22,14 (0,45%)	54,07M
BACBank of America Corporation	US$ 37,41 (0,21%)	47,14M
RIGTransocean Ltd	US$ 2,275 (5,32%)	44,84M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sable Offshore Corp (SOC) Cours

Sable Offshore Corp (SOC)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Flux d'options Sable Offshore (SOC)

Flux global

Baissier

Prime nette

-135k

Calls / Puts

33,33%

Ach. / Vent.

33,33%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

SOC Dernières nouvelles

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Sable Offshore Corp. Reports 2024 Financial and Operational Results

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

SOC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités