ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TotalEnergies SE

TotalEnergies SE (TTE)

64,87
1,35
(2,13%)
À la fermeture: 27 Mars 9:00PM
65,00
0,13
( 0,20% )
Après les heures de négociation: 11:26PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,0018,7022,100,0020,400,000,00 %00-
47,5017,4017,7016,3017,550,000,00 %02-
50,0013,2017,000,0015,100,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,507,507,905,777,700,000,00 %02-
60,005,105,305,905,201,5034,09 %101117:41:50
62,500,000,000,000,000,000,00 %00-
65,001,101,451,451,2750,75107,14 %901 84419:46:43
67,500,400,500,400,450,27207,69 %2852 81820:43:27
70,000,050,150,150,100,141 400,00 %211518:37:14
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,150,000,000,000,00 %00-
42,500,000,150,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,060,050,060,0550,000,00 %013-
55,000,080,100,080,090,000,00 %0360-
57,500,050,050,050,05-0,05-50,00 %48220:33:38
60,000,000,000,000,000,000,00 %00-
62,500,400,550,400,475-0,35-46,67 %43215319:07:13
65,001,201,801,261,50-0,69-35,38 %4591120:40:36
67,500,000,000,000,000,000,00 %00-
70,005,005,304,705,15-3,00-38,96 %56618:21:07
72,507,309,400,008,350,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0013,3016,9018,3015,100,000,00 %00-
85,0018,1021,4024,9019,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GTECGreenland Technologies Holding Corporation
US$ 2,1999
(67,93%)
9,49M
ASSTAsset Entities Inc
US$ 0,8168
(57,17%)
2,08M
BGLCBioNexus Gene Lab Corporation
US$ 0,4636
(44,88%)
11,89M
SLNOSoleno Therapeutics Inc
US$ 66,15
(35,08%)
644,53k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,074
(18,78%)
18,03M
BHILBenson Hill Inc
US$ 0,1731
(-30,48%)
612,83k
AREBAmerican Rebel Holdings Inc
US$ 0,1029
(-24,34%)
5,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,1062
(-21,33%)
27,54M
AERTAeries Technology Inc
US$ 0,54
(-13,48%)
5,11k
DGXXDigi Power X Inc
US$ 1,0501
(-12,49%)
4,61k
OCEAOcean Biomedical Inc
US$ 0,0898
(7,29%)
46,57M
DMNDamon Inc
US$ 0,0441
(13,37%)
39,72M
PTPIPetros Pharmaceuticals Inc
US$ 0,1062
(-21,33%)
27,54M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,074
(18,78%)
18,03M
LCIDLucid Group Inc
US$ 2,3701
(0,64%)
16,7M
fregata fregata il y a 1 minute
NOTICE TO ALL JPS HOLDRS GET OUT FROM THIS BOARD , GO TO YOUR LOSERS, NERDS, SUCKER BOARD WHERE YOU ALL BELONG
FNMA
bigtalan bigtalan il y a 2 minutes
Sent asking about Any updates Jeff could put out to the masses, a rough timeline to get this back trading , up dates on the IND , trials ?
Reply
They should have some updates shortly. Not with respect to trading, but with respect to other matters. GLTA
RSPI
iamthe walrus iamthe walrus il y a 2 minutes
We can search it out . One thing for sure to get are confident Kibs revenue is going to be ours
CRTG
CatfishHunter CatfishHunter il y a 2 minutes
The FDA does review animal studies as part of its evaluation of medical products, including drugs and devices, typically during formal stages of the drug development process rather than in ad-hoc "sprint" settings. Animal studies are critical in assessing safety and efficacy, especially under regula
RDGL
FeMike FeMike il y a 2 minutes
Hold on to your hats. - autologous assassin on Twitter has literally never been right about a single one of his NWBO wild speculations

Fixed it for ya

Word to the wise, pay negative attention to that guy. Delusional.
NWBO
TenKay TenKay il y a 3 minutes
“he replied to me and said that I should be revoked from the board. Not the stock“

When someone simply says says “frauds like this should be revoked” they are referring to the stock.

A stock can be revoked

A poster cannot.

🙄
HMBL
uber darthium uber darthium il y a 3 minutes
NuRide is merging with SHMP

The electric vehicles will be used to haul live shrimp in aquariums around the country to deliver $25 shrimp to loyal SHMP shareholders, like Peter MAXwell from the FB cult
SHMP
Toodles Toodles il y a 3 minutes
Lot of talk about how very intelligent Dalton is, well I beg to differ. Especially pertaining to Unive's trademark, every company relies on their trademark. Unive has relied on its trademark since 1996, only problem it is Dead, Invalidated no longer in the trademark register. It/s also is false adve
UNVC
oystersnbeer oystersnbeer il y a 3 minutes
Why is it that not a single Magat on this board has replied to or commented on this?

https://i.imgur.com/ojW218I_d.webp?maxwidth=760&fidelity=grand
Eagle1 Eagle1 il y a 4 minutes
Lots of mirror trades. What does that mean?

13:10:21 0.0083 4,999 Buy 0.008 0.0085 631,317 29 nasd
13:08:56 0.0083 4,999 Buy 0.008 0.0085 626,318 28 nasd
13:07:36 0.00825 4,999 0.008 0.0085 621,319 27 nasd
13:06:18 0.00825 4,999 0.008 0.0085 616,320 26 n
GDVM
Golden Cross Golden Cross il y a 4 minutes
$STSS- Syringes demand will be up with measles all over the news. No overnight risk here just upside potential
STSS
blackhawks blackhawks il y a 4 minutes
He is now.
Golden Cross Golden Cross il y a 4 minutes
$STSS- Syringes demand will be up with measles all over the news. No overnight risk here just upside potential
STSS
x993231 x993231 il y a 5 minutes
Been here over 20 years, that is a first and I've offered to pay for it, the answer was always,  not ready yet X.  Kinda cool.
X. Thanks.
LWLG
varmit varmit il y a 5 minutes
DOWN A BUCK ELEVEN?????What a disgrace Piece of filth company 
PDIV
uber darthium uber darthium il y a 5 minutes
I am starting a company to rent (pre-paid of course) capacitors to Holcomb for his circus events. I am also sourcing some very large very quiet generators to hide for his demonstrations

And then those capacitors…

Can’t have too much capacitors

“Turn on
ASRE
JoshTaeger JoshTaeger il y a 5 minutes
How is Trump supporting a company that no longer exists?

Stop lying and seek help.

NoRide is a shell with no EV IP and no means of generating revenue. Just ask the CFO. He's reported it numerous times.
NRDE
CatfishHunter CatfishHunter il y a 5 minutes
So you admit you have no idea if JHU rabbit studies were discussed during sprint meetings. 
RDGL
mgland mgland il y a 5 minutes
Looking forward to see whats behind the curtain
Filterthenoise Filterthenoise il y a 6 minutes
Please stop pretending you are not a fraud.
RNVA
JOoa0ky JOoa0ky il y a 6 minutes
When the 5 cent wall hits, my words will echo for all eternity.
FNMA
blackhawks blackhawks il y a 8 minutes
One of the pioneers of 'people are saying'.

Invasion of Iraq
Nicknames

https://en.wikipedia.org/wiki/Muhammad_Saeed_al-Sahhaf

Al-Sahhaf is known for his daily press briefings in Baghdad during the 2003 invasion of Iraq. His colorful appearances cau
cnote420 cnote420 il y a 8 minutes
Brang it!!
TMSH

Dernières Valeurs Consultées

Delayed Upgrade Clock