ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

117,85
-0,11
(-0,09%)
À la fermeture: 02 Décembre 10:00PM
117,87
0,02
( 0,02% )
Après les heures de négociation: 11:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,009,6510,4012,0610,0250,000,00 %01-
109,008,509,4013,008,950,000,00 %07-
110,007,508,508,228,000,000,00 %0235-
111,006,607,256,356,925-0,90-12,41 %21616:36:59
112,005,606,455,106,025-1,70-25,00 %3416:15:09
113,004,555,205,554,8750,000,00 %013-
114,002,404,203,903,30-0,65-14,29 %592921:55:51
115,003,053,253,003,15-0,67-18,26 %3013721:56:00
116,002,122,612,162,365-0,54-20,00 %623721:39:52
117,001,561,661,671,61-0,53-24,09 %1 02512421:59:29
118,000,991,051,051,02-0,32-23,36 %2 27687121:59:50
119,000,610,640,640,625-0,29-31,18 %1 4711 13621:59:59
120,000,330,360,350,345-0,20-36,36 %1 5154 67221:59:54
121,000,170,200,200,185-0,16-44,44 %7242 80621:59:56
122,000,090,100,090,095-0,11-55,00 %8844 12421:58:01
123,000,050,060,050,055-0,06-54,55 %4 19495221:50:17
124,000,010,040,040,025-0,04-50,00 %45060721:48:24
125,000,020,030,030,025-0,01-25,00 %1713 52221:49:34
126,000,010,020,020,015-0,01-33,33 %8643521:45:39
127,000,030,070,050,050,0266,67 %126016:27:01

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,000,010,030,110,020,08266,67 %15215:34:17
109,000,010,070,050,040,000,00 %011-
110,000,010,020,020,015-0,01-33,33 %42752421:58:48
111,000,010,020,040,0150,000,00 %46018:03:26
112,000,020,040,060,030,0120,00 %3982 10821:33:21
113,000,050,070,060,06-0,04-40,00 %12011621:56:20
114,000,100,120,120,11-0,04-25,00 %3845 07821:48:10
115,000,200,230,210,215-0,06-22,22 %6911 15521:58:23
116,000,350,420,370,385-0,05-11,90 %61187921:59:35
117,000,640,710,670,675-0,03-4,29 %62151621:59:51
118,001,061,141,091,10-0,08-6,84 %1 8471 88321:54:24
119,001,611,751,761,680,159,32 %16136221:09:32
120,002,322,482,462,400,093,80 %4873021:26:05
121,003,153,353,303,250,4616,20 %5019121:28:41
122,004,054,354,404,200,4411,11 %1332321:11:42
123,004,955,656,005,300,9017,65 %18818:06:30
124,005,656,605,756,1250,000,00 %0106-
125,007,007,257,407,1250,304,23 %40421:45:56
126,007,858,608,958,2251,1915,34 %5515:53:55
127,008,659,607,159,1250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTORCitius Oncology Inc
US$ 1,53
(50,00%)
4,72M
JANXJanux Therapeutics Inc
US$ 59,50
(48,08%)
947,22k
SHIMShimmick Corporation
US$ 4,02
(43,57%)
1,65M
CRDOCredo Technology Group Holding Ltd
US$ 62,51
(30,77%)
742,38k
VIRVir Biotechnology Inc
US$ 10,19
(25,03%)
242,45k
GELSGelteq Ltd
US$ 2,80
(-26,71%)
199,61k
APMAptorum Group Ltd
US$ 0,6401
(-24,25%)
335,82k
INDIindie Semiconductor Inc
US$ 4,35
(-17,61%)
226,89k
OMEXOdyssey Marine Exploration Inc
US$ 0,6301
(-15,45%)
1,2M
SGBXSafe and Green Holdings Corporation
US$ 0,5999
(-12,30%)
579,34k
CTORCitius Oncology Inc
US$ 1,53
(50,00%)
4,72M
INTCIntel Corporation
US$ 23,90
(-0,13%)
2,59M
TSLATesla Inc
US$ 352,06
(-1,41%)
2,29M
KITTNauticus Robotics Inc
US$ 1,34
(19,64%)
2,18M
CLSKCleanSpark Inc
US$ 14,36
(-1,10%)
2,16M
rajinka rajinka il y a 37 secondes
I think they started audit talk in 22. And here we are
SFIO
dinogreeves dinogreeves il y a 38 secondes
News and momo trumps any chart out there. 200 dollars before August next year.
SMCI
gitreal gitreal il y a 42 secondes
Wen MOASS?? Hmmm?
AABB
Hopeforthefuture3 Hopeforthefuture3 il y a 1 minute
scotty, I do not like nvcr but hard to call it a scam. I sold the last of my shares in year 2018 at $25 per share (on its way to over $225) to purchase more nwbo. Since of course it has had a total collapse which made me feel some better about missing the $200 point run after I sold it. As a scam
NWBO
Hi_Lo Hi_Lo il y a 2 minutes
clean shell
GVSI is not a clean shell. It has a SEC restriction on its corporate actions such as a name/ticker name change and a reverse merger. It has 5 years of missing financials (from 2008 - 2013) *before* filing its Form 15 and is delinquent with the SEC. It is not SEC registered. It is
GVSI
Over the Lake Over the Lake il y a 3 minutes
Chain - It's better than what was going on. Not sure why they aren't letting out any substantial info though, it's been (3) months.

Just glad that there seems to be some activities finally, and the fact they put Farid in the backseat can only help.

My biggest fear is th
VPER
Lime Time Lime Time il y a 3 minutes
Not one single share has been diluted, which means this is setting up bigtime. Right time. Right market.
GVSI
gitreal gitreal il y a 3 minutes
$0.05? 7 billion shares say you're probably wrong. It will take some pretty "imaginative" PRs from Jared.
NBRI
ap17 ap17 il y a 3 minutes
If you're target bag is only 100, then as soon as you can would work. If you're thinking about 1000's, the wait for a stair step back, I don't see a big pull back coming anytime soon.
XRPUSD
Yo-Yo Yo-Yo il y a 3 minutes
GWAV news .375 ah/ acquisition news
GWAV
Slojab Slojab il y a 3 minutes
Why so many deletions this afternoon?
CBRF
dinogreeves dinogreeves il y a 4 minutes
Probably because they are not compliant yet, they have a meeting with Nasdaq on the 5th. E Trade is the best platform by far. Once they are in compliant this will run, plus their patent just got approved but they haven't released the news yet.
VCNX
charliewho charliewho il y a 4 minutes
I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this com
JASMYUSD
boominator boominator il y a 4 minutes
A New Reckoning for Nuclear Energy

The U.S. is softening towards the idea of building a new fleet of nuclear reactors.

By Matteo Wong

https://cdn.theatlantic.com/thumbor/4NWUTybqFOoQQ16gLoZQADRuchI=/0x0:2000x1125/1952x1098/media/img/mt/2024/12/nuclear_pow
LTBR
mascale mascale il y a 4 minutes
Likely people have seen the photograph of the meeting of the subject Miro in Qatar. Per waterchaser and freecs posters: Just noting the photo makes those two also: Multi-year associates and business investors in MMG. Anyone wonder if they will deny having seen the photo--therefore making them l
HIRU
Fannie Heyyyyy Fannie Heyyyyy il y a 5 minutes
But why today? Any news? Lamberth put anything out? Weird that FNMA took a 20% haircut, but P's didn't suffer much at all.
tdbowieknife tdbowieknife il y a 5 minutes
Tested in Louisiana and by IFUS where like pantherj says, you could plant a 2x4 and it would grow.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
tuzedaze tuzedaze il y a 5 minutes
Sammy…. This article kills me as it quotes mark Zandi and Moody’s…. The same Moody’s that said 73% of the mortgage-backed securities had rated triple-A in 2006 and were downgraded to junk by 2010….. JPM paying $40BN in fines to do business and now Zandi and Moody’s are to be trusted f’n experts… Ou
JPM
tuzedaze tuzedaze il y a 5 minutes
Sammy…. This article kills me as it quotes mark Zandi and Moody’s…. The same Moody’s that said 73% of the mortgage-backed securities had rated triple-A in 2006 and were downgraded to junk by 2010….. JPM paying $40BN in fines to do business and now Zandi and Moody’s are to be trusted f’n experts… Ou
JPM
learningcurve2020 learningcurve2020 il y a 5 minutes
Need liquidity to do all that.  Who provides the appearance of liquidity? 
NWBO
Backstabbed Backstabbed il y a 6 minutes
$ZHUD - So who is the main leader on the the stock now? the new management?
ZHUD
Guido2 Guido2 il y a 6 minutes
I'd like someone to explain what their "failures" were/are. We're just being gas lighted by idiots for the past 16 years.
FNMA
madcasper madcasper il y a 6 minutes
just stopped by to say hey..

CCTL!!
CCTL
SSKILLZ1 SSKILLZ1 il y a 6 minutes
LPA Was the best performing stock pick today picked by NOVICETRADER and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
LPA OPTT
Smattchew Smattchew il y a 6 minutes
So by editing your posts and removing the little emoticons from posts is your way of moving on and upholding the truth?
https://investorshub.advfn.com/uimage/uploads/2024/12/2/znlrsIMG_4437.jpeg

Dernières Valeurs Consultées

Delayed Upgrade Clock