Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Silver Ounce vs United States Dollar | XAGUSD | Precious Metal | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,5555 | 2,03% | 27,862 | 15:52:23 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 27,31365 | 27,476 | 27,931 | 27,3065 |
Résumé Historique XAGUSD
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 26,77415 | 28,0035 | 26,02255 | 0,00 | 0 | 1,09 | 4,06% |
| 1 mois | 27,9158 | 29,79335 | 26,02255 | 0,00 | 0 | -0,0538 | -0,19% |
| 3 mois | 22,3773 | 29,79335 | 22,2789 | 0,00 | 0 | 5,48 | 24,51% |
| 6 mois | 22,5465 | 29,79335 | 21,8846 | 0,00 | 0 | 5,32 | 23,58% |
| 1 an | 25,55035 | 29,79335 | 20,7015 | 0,00 | 0 | 2,31 | 9,05% |
| 3 ans | 27,6335 | 29,79335 | 17,57 | 0,00 | 0 | 0,2285 | 0,83% |
| 5 ans | 14,843 | 30,0415 | 11,6682 | 0,00 | 0 | 13,02 | 87,71% |
Cours Historiques XAGUSD - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 27,311 | 0,06 | 0,22% | 27,2725 | 27,4761 | 27,016 | 0 |
| 08 Mai 2024 | 27,2505 | -0,21 | -0,75% | 27,45345 | 27,5135 | 27,16795 | 0 |
| 07 Mai 2024 | 27,4565 | 0,90 | 3,38% | 26,4614 | 27,4835 | 26,846 | 0 |
| 04 Mai 2024 | 26,56005 | -0,12 | -0,46% | 26,6908 | 26,8595 | 26,134 | 0 |
| 03 Mai 2024 | 26,68345 | -0,08 | -0,30% | 26,77415 | 26,75925 | 26,02255 | 0 |
| 02 Mai 2024 | 26,7626 | 0,42 | 1,58% | 26,35715 | 26,9656 | 26,32285 | 0 |
| 01 Mai 2024 | 26,3455 | -0,74 | -2,75% | 27,08445 | 26,95145 | 26,25475 | 0 |
| 30 Avr 2024 | 27,0903 | -0,09 | -0,34% | 27,216 | 27,4325 | 27,02525 | 0 |
| 27 Avr 2024 | 27,182 | -0,18 | -0,66% | 27,3606 | 27,7309 | 27,0925 | 0 |
| 26 Avr 2024 | 27,3635 | 0,17 | 0,64% | 27,192 | 27,56945 | 27,0624 | 0 |
| 25 Avr 2024 | 27,1885 | -0,10 | -0,37% | 27,2835 | 27,48585 | 27,04145 | 0 |
| 24 Avr 2024 | 27,29055 | -0,03 | -0,12% | 27,31035 | 27,372 | 26,6745 | 0 |
| 23 Avr 2024 | 27,3225 | -1,35 | -4,70% | 28,57555 | 28,0672 | 27,11935 | 0 |
| 20 Avr 2024 | 28,6708 | 0,43 | 1,53% | 28,2338 | 28,7855 | 28,0775 | 0 |
| 19 Avr 2024 | 28,2389 | 0,01 | 0,04% | 28,24025 | 28,646 | 28,166 | 0 |
| 18 Avr 2024 | 28,2265 | 0,04 | 0,14% | 28,18125 | 28,798 | 28,12 | 0 |
| 17 Avr 2024 | 28,1861 | -0,71 | -2,45% | 28,8745 | 28,8695 | 27,9635 | 0 |
| 16 Avr 2024 | 28,8945 | 0,95 | 3,41% | 28,25225 | 28,982 | 28,101 | 0 |
| 13 Avr 2024 | 27,943 | -0,52 | -1,82% | 28,45565 | 29,79335 | 27,8785 | 0 |
| 12 Avr 2024 | 28,46225 | 0,55 | 1,97% | 27,9158 | 28,52145 | 27,7802 | 0 |
| 11 Avr 2024 | 27,9115 | -0,27 | -0,94% | 28,1698 | 28,51385 | 27,5395 | 0 |
| 10 Avr 2024 | 28,17775 | 0,31 | 1,12% | 27,885 | 28,3175 | 27,6376 | 0 |
