Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 1 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 0,0852 | Bas Haut |
|||||
| Minimum Bas | 0,0852 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| XTM Inc | 7XT | Tradegate | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -0,0082 | -8,78% | 0,0852 | 15:30:47 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 0,0852 | 0,0852 | 0,0852 | 0,0934 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 1 | - | 0,0352 - 0,1405 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 12:27:09 | 1 | 0,0852 € | EUR |
Actualités Action XTM
| Date | Heure | Source | Titre |
|---|---|---|---|
| 19/6/2024 | 05:07 | Business Wire | XTM Provides Update on Status of Financial Statements |
| 31/5/2024 | 06:41 | Business Wire | XTM Provides Update on Status of Financial Statements |
| 15/5/2024 | 16:13 | Business Wire | XTM Provides Update on Status of Financial Statements |
| 02/5/2024 | 00:00 | Business Wire | XTM Announces Receipt of MCTO |
| 23/4/2024 | 01:00 | Business Wire | XTM Announces Delay in Its Annual Filings |
| 27/2/2024 | 15:00 | Business Wire | XTM Launches AnyDay™ EWA for Fortune 15 Employer |
| 24/2/2024 | 01:00 | Business Wire | XTM Announces Completion of Oversubscribed Non-Brokered.. |
| 06/2/2024 | 15:30 | Business Wire | XTM Announces Initial Tranche Closing of Previously.. |
| 24/1/2024 | 15:45 | Business Wire | XTM Inc. Provides Further Disclosure on Licensing Agreement |
| 19/1/2024 | 18:00 | Business Wire | XTM Inc. Receives Strategic Investment and Signs Licensing.. |
| 11/1/2024 | 15:15 | Business Wire | XTM Rolls Out Certified Earned Wage Access in Canada and US.. |
| 13/12/2023 | 23:45 | Business Wire | XTM Announces Proposed Offering of Securities |
Forum Action XTM
Aucune Discussion TrouvéeAjouter une Discussion
Historiques XTM Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 0,067 | 0,1085 | 0,066 | 0,08737 | 34 208 | 0,0182 | 27,16% |
| 1 mois | 0,1015 | 0,1085 | 0,066 | 0,085933 | 17 106 | -0,0163 | -16,06% |
| 3 mois | 0,1155 | 0,1295 | 0,066 | 0,098338 | 15 877 | -0,0303 | -26,23% |
| 6 mois | 0,0452 | 0,1405 | 0,0452 | 0,09582 | 29 644 | 0,04 | 88,50% |
| 1 an | 0,0722 | 0,1405 | 0,0352 | 0,086526 | 38 582 | 0,013 | 18,01% |
| 3 ans | 0,0722 | 0,1405 | 0,0352 | 0,086526 | 38 582 | 0,013 | 18,01% |
| 5 ans | 0,0722 | 0,1405 | 0,0352 | 0,086526 | 38 582 | 0,013 | 18,01% |
