Premium
BJs Wholesale Club Holdings Inc (8BJ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 6 |
| 1727209620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1727123220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726864020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726777620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726691220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726604820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726518420 | 73.5 | 2 | 2.80 | 73 | 73.5 | 73 | 11 |
| 1726259160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1726172760 | 71.5 | 2.5 | 3.62 | 73.5 | 73.5 | 71.5 | 200 |
| 1726086360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1725999960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1725913560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1725654360 | 69 | -2.5 | -3.50 | 70 | 70 | 69 | 719 |
| 1725567960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1725481560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1725395160 | 71.5 | -3 | -4.03 | 71.5 | 71.5 | 71.5 | 11 |
| 1725308760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1725049560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1724963160 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 65 |
| 1724876820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1724790420 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 14 |
| 1724704020 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 100 |
| 1724444820 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 40 |
| 1724358420 | 72.5 | -7.5 | -9.38 | 80.5 | 81 | 71.5 | 758 |
| 1724271960 | 80 | 2 | 2.56 | 78.5 | 80 | 78.5 | 208 |
| 1724185620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724099220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1723840020 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 30 |
| 1723753620 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 128 |
| 1723667220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1723580820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1723494420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1723235220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1723148820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1723062420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1722976020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1722889620 | 78.5 | -5.5 | -6.55 | 78 | 78.5 | 78 | 1405 |
| 1722630420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722544020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722457620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722371220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722284820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722025620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721939220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721852820 | 84 | 2 | 2.44 | 84 | 84 | 84 | 7 |
| 1721766360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1721679960 | 82 | -1 | -1.20 | 82 | 82 | 82 | 59 |
| 1721420760 | 83 | -1.5 | -1.78 | 82.5 | 83 | 82.5 | 264 |
| 1721334360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1721247960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1721161560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1721075160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1720815960 | 84.5 | 2.5 | 3.05 | 84.5 | 84.5 | 84.5 | 120 |
| 1720729620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720643220 | 82 | 0.5 | 0.61 | 79 | 82 | 79 | 224 |
| 1720556760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1720470360 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 11 |
| 1720211220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1720124820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1720038420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1719952020 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 1 |
| 1719865620 | 82 | 1.5 | 1.86 | 82 | 82 | 82 | 1 |
| 1719606420 | 80.5 | -3.5 | -4.17 | 80.5 | 80.5 | 80.5 | 180 |
| 1719468000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1719381600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
