Premium
US Treasuries (A1Z1NK)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727209620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727123220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726864020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726777620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726691220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726604820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726518420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726259220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726172820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726086420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726000020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725913620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725654420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725568020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725481620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725395220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725308820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725049620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724963220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724876820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724790420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724704020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724444820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724358420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724272020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724185620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724099220 | 82.75 | 0.95 | 1.16 | 82.523 | 82.75 | 82.523 | 100000 |
| 1723839960 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1723753560 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1723667160 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1723580760 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1723494360 | 81.8 | 3.5 | 4.47 | 81.605 | 81.8 | 81.605 | 26500 |
| 1723235160 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1723148760 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1723062360 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1722975960 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1722889560 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1722630360 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1722543960 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1722457560 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1722371160 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1722284760 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1722025560 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721939160 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721852760 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721766360 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721679960 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721420760 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721334360 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721247960 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721161560 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721075160 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1720815960 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1720729560 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1720643160 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1720556760 | 78.3 | 0.25 | 0.32 | 77.977 | 78.3 | 77.977 | 131900 |
| 1720470420 | 78.047 | 0 | 0.00 | 78.047 | 78.047 | 78.047 | 0 |
| 1720211220 | 78.047 | 0.04 | 0.05 | 78.047 | 78.047 | 78.047 | 5000 |
| 1720072800 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1719986400 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1719900000 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1719813600 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1719554400 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1719468000 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1719381600 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1719295200 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
