Premium
OMV Ag (A2R4J5)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1727382360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1727295960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1727209560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1727123160 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1726863960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1726777560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1726691160 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1726604760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1726518360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1726259160 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1726172760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1726086360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1725999960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1725913560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1725654360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1725567960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1725481560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1725395160 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1725308760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1725049560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1724963160 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1724876760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1724790360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1724703960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1724444760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1724358360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1724271960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1724185560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1724099160 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1723839960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1723753560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1723667160 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1723580760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1723494360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1723235160 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1723148760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1723062360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1722975960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1722889560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1722630360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1722543960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1722457560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1722371160 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1722284760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1722025560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721939160 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721852760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721766360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721679960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721420760 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721334360 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721247960 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721161560 | 79.301 | 0 | 0.00 | 79.301 | 79.301 | 79.301 | 0 |
| 1721075160 | 79.301 | 0.44 | 0.56 | 79.301 | 79.301 | 79.301 | 2000 |
| 1720816020 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720729620 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720643220 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720556820 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720470420 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720211220 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720124820 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1720038420 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1719952020 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1719865620 | 78.861999 | 0 | 0.00 | 78.861999 | 78.861999 | 78.861999 | 0 |
| 1719606420 | 78.861999 | -0.17 | -0.22 | 78.861999 | 78.861999 | 78.861999 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
