Premium
Alfa Laval AB (AA9)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 3.26955679341 | 41.29 | 42.81 | 40.909999 | 122 | 42.1981833 | DE |
| 4 | 3.21 | 8.14100938372 | 39.43 | 42.81 | 37.84 | 140 | 40.63671747 | DE |
| 12 | 1.19 | 2.87092882992 | 41.45 | 42.81 | 36.6 | 144 | 39.88543878 | DE |
| 26 | 4.46 | 11.6815086433 | 38.18 | 43.51 | 35.45 | 246 | 39.68351968 | DE |
| 52 | 11.47 | 36.7982034007 | 31.17 | 43.51 | 28.77 | 295 | 36.31453677 | DE |
| 156 | 10.49 | 32.6283048212 | 32.15 | 43.51 | 28.77 | 301 | 35.97515086 | DE |
| 260 | 10.49 | 32.6283048212 | 32.15 | 43.51 | 28.77 | 301 | 35.97515086 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 42.64 | 0.69 | 1.64 | 42.5 | 42.81 | 42.5 | 228 |
| 1727123160 | 41.95 | 0.52 | 1.26 | 41.36 | 41.96 | 41.36 | 6 |
| 1726864020 | 41.43 | -0.72 | -1.71 | 41.82 | 41.82 | 41.43 | 104 |
| 1726777560 | 42.15 | 1.24 | 3.03 | 41.67 | 42.15 | 41.56 | 268 |
| 1726691220 | 40.909999 | -0.45 | -1.09 | 41.29 | 41.29 | 40.909999 | 5 |
| 1726604760 | 41.36 | 0.66 | 1.62 | 41.1 | 41.36 | 41.1 | 81 |
| 1726518420 | 40.7 | -0.21 | -0.51 | 40.78 | 41.15 | 40.69 | 84 |
| 1726259160 | 40.909999 | 0.61 | 1.51 | 40.049999 | 40.909999 | 40.049999 | 184 |
| 1726172760 | 40.299999 | 1.29 | 3.31 | 39.299999 | 40.299999 | 39.299999 | 86 |
| 1726086360 | 39.01 | 0.59 | 1.54 | 38.53 | 39.02 | 38.53 | 6 |
| 1725999960 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 1 |
| 1725913620 | 38.42 | 0.58 | 1.53 | 38.36 | 38.47 | 37.96 | 59 |
| 1725654360 | 37.84 | -0.24 | -0.63 | 38.27 | 38.27 | 37.84 | 3 |
| 1725567960 | 38.08 | -0.87 | -2.23 | 38.229999 | 38.34 | 38.08 | 52 |
| 1725481560 | 38.95 | -0.94 | -2.36 | 39.369999 | 39.369999 | 38.95 | 161 |
| 1725395160 | 39.89 | -0.92 | -2.25 | 40.549999 | 40.549999 | 39.89 | 227 |
| 1725308760 | 40.81 | 0.58 | 1.44 | 40.25 | 40.81 | 40.17 | 88 |
| 1725049560 | 40.229999 | -0.24 | -0.59 | 40.52 | 40.78 | 40.15 | 341 |
| 1724963160 | 40.47 | 0.69 | 1.73 | 39.36 | 40.47 | 39.36 | 748 |
| 1724876760 | 39.78 | 0.27 | 0.68 | 39.43 | 39.78 | 39.43 | 77 |
| 1724790420 | 39.51 | 0.38 | 0.97 | 39.08 | 39.51 | 39.08 | 52 |
| 1724704020 | 39.13 | -0.04 | -0.10 | 39.549999 | 39.549999 | 39.13 | 9 |
| 1724444820 | 39.17 | -1.37 | -3.38 | 40.07 | 40.07 | 39.1 | 501 |
| 1724358420 | 40.54 | 0.43 | 1.07 | 40.5 | 40.57 | 40.44 | 239 |
| 1724271960 | 40.11 | 0.07 | 0.17 | 40.27 | 40.31 | 40.11 | 141 |
| 1724185560 | 40.04 | -0.3 | -0.74 | 40.01 | 40.04 | 40 | 3 |
| 1724099220 | 40.34 | 0.68 | 1.71 | 39.61 | 40.34 | 39.26 | 10 |
| 1723840020 | 39.659999 | 0.35 | 0.89 | 39.51 | 39.659999 | 39.13 | 41 |
| 1723753620 | 39.31 | -0.09 | -0.23 | 39.45 | 39.64 | 39.29 | 270 |
| 1723667160 | 39.4 | 0.58 | 1.49 | 39.18 | 39.4 | 39.18 | 151 |
| 1723580760 | 38.82 | -0.31 | -0.79 | 39.01 | 39.01 | 38.82 | 201 |
| 1723494360 | 39.13 | 0.24 | 0.62 | 38.74 | 39.13 | 38.74 | 85 |
| 1723235220 | 38.89 | 1.02 | 2.69 | 38.58 | 38.89 | 38.57 | 119 |
| 1723148820 | 37.869999 | -0.6 | -1.56 | 38.02 | 38.02 | 37.869999 | 30 |
| 1723062360 | 38.47 | 0.64 | 1.69 | 38.04 | 38.68 | 38.04 | 39 |
| 1722975960 | 37.83 | -0.27 | -0.71 | 38.49 | 38.49 | 37.24 | 400 |
| 1722889620 | 38.1 | -0.04 | -0.10 | 37.38 | 38.1 | 36.6 | 682 |
| 1722630360 | 38.14 | -1.39 | -3.52 | 39.64 | 39.64 | 38.14 | 153 |
| 1722544020 | 39.53 | -1.3 | -3.18 | 40.72 | 40.72 | 39.479999 | 116 |
| 1722457560 | 40.83 | 0.28 | 0.69 | 40.86 | 40.86 | 40.67 | 82 |
| 1722371220 | 40.549999 | 0.36 | 0.90 | 40.24 | 40.549999 | 40.24 | 36 |
| 1722284760 | 40.19 | 0.01 | 0.02 | 40.2 | 40.2 | 39.799999 | 140 |
| 1722025620 | 40.18 | 0.23 | 0.58 | 40.049999 | 40.26 | 40.049999 | 16 |
| 1721939160 | 39.95 | -0.24 | -0.60 | 39.61 | 40.34 | 39.58 | 144 |
| 1721852820 | 40.19 | -0.58 | -1.42 | 40.35 | 40.45 | 40.159999 | 202 |
| 1721766420 | 40.77 | 0.94 | 2.36 | 38.53 | 40.77 | 38.53 | 133 |
| 1721679960 | 39.83 | -0.34 | -0.85 | 40.08 | 40.08 | 39.68 | 32 |
| 1721420760 | 40.17 | 0.92 | 2.34 | 40.17 | 40.17 | 40.17 | 1 |
| 1721334360 | 39.25 | -0.34 | -0.86 | 40.04 | 40.04 | 39.25 | 126 |
| 1721248020 | 39.59 | -0.43 | -1.07 | 39.95 | 39.95 | 39.59 | 4 |
| 1721161560 | 40.02 | 0.27 | 0.68 | 39.5 | 40.02 | 39.5 | 404 |
| 1721075160 | 39.75 | -0.2 | -0.50 | 39.89 | 40.45 | 39.75 | 58 |
| 1720815960 | 39.95 | 0.39 | 0.99 | 39.95 | 39.95 | 39.95 | 1 |
| 1720729560 | 39.56 | -0.18 | -0.45 | 39.4 | 39.56 | 39.369999 | 174 |
| 1720643220 | 39.74 | 0.04 | 0.10 | 39.71 | 40 | 39.38 | 166 |
| 1720556760 | 39.7 | -1 | -2.46 | 40.25 | 40.25 | 39.7 | 227 |
| 1720470360 | 40.7 | -0.72 | -1.74 | 40.59 | 40.89 | 40.59 | 215 |
| 1720211220 | 41.42 | 0.04 | 0.10 | 41.4 | 41.46 | 41.4 | 5 |
| 1720124820 | 41.38 | -0.48 | -1.15 | 41.83 | 41.869999 | 40.95 | 35 |
| 1720038420 | 41.86 | 0.98 | 2.40 | 41.45 | 41.93 | 41.13 | 384 |
| 1719952020 | 40.88 | -0.31 | -0.75 | 41.39 | 41.39 | 40.64 | 42 |
| 1719865620 | 41.19 | 0.77 | 1.90 | 41.44 | 41.44 | 40.83 | 76 |
| 1719606420 | 40.42 | -0.38 | -0.93 | 41.18 | 41.18 | 40.42 | 242 |
| 1719520020 | 40.799999 | -0.64 | -1.54 | 41.869999 | 41.92 | 40.799999 | 179 |
| 1719433620 | 41.44 | -0.17 | -0.41 | 41.799999 | 41.869999 | 41.36 | 26 |
| 1719347160 | 41.61 | -0.43 | -1.02 | 42.06 | 42.06 | 41.36 | 89 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
