ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Gigaset AG

Gigaset AG (GGS)

0,032
0,003
(10,34%)
Fermé 09 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.003813.4751773050.02820.03180.028146270.02801313DE
4-0.0132-29.2035398230.04520.04520.028260370.03159739DE
12-0.0032-9.090909090910.03520.050.028310070.03572945DE
260.00833.33333333330.0240.10750.02601580.03978902DE
52-0.006-15.78947368420.0380.10750.02563000.04381331DE
156-0.282-89.80891719750.3141.080.015919820.25890546DE
260-0.328-91.11111111110.361.080.015691760.26586988DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389636200.02920.00124.290.030.030.029285060
17388772200.028-0.0002-0.710.02820.030.02861164
17387908200.028200.000.02820.02820.02821000
17387044200.02820.00020.710.02820.02820.02821601
17386180200.028-0.0002-0.710.03180.03180.0287170
17383588200.028200.000.02820.02820.02822200
17382724200.0282-0.0048-14.550.03280.03280.028217881
17381860200.0330.004817.020.0330.0330.0335600
17380996200.0282-0.0058-17.060.03379990.03379990.02822316
17380132200.034-0.0008-2.300.02820.0340.028256168
17377540200.03479990.00079992.350.0330.03479990.0339450
17376676200.0340.00413.330.0340.0340.0341000
17375812200.03-0.0038-11.240.030.030.03500
17374948200.0337999-0.001-2.870.03120.03379990.02959300
17374084200.03479990.004399914.470.03479990.03479990.031636781
17371492200.0304-0.0016-5.000.03040.03040.03041862
17370628200.0320.0026.670.03479990.03479990.03250050
17369764200.03-0.006-16.670.030.030.03155000
17368900200.0359999-0.0038-9.550.0380.0380.035999919250
17368036200.039800.000.03980.03980.03980
17365444200.03980.00349.340.04520.04520.03226413
17364580200.03640.004213.040.03220.03640.03222406
17363716200.0322-0.0038-10.560.03220.03220.03222200
17362852200.03599990.003799911.800.03560.03599990.03564745
17361988200.0322-0.0036-10.060.03540.040.032251030
17359396200.03580.00061.700.03540.03580.03546945
17358532200.0352-0.0002-0.560.03560.0460.035223416
17355940200.0354-0.0046-11.500.04580.04580.035416180
17353348200.040.007824.220.0350.04880.03548248
17349892200.032200.000.03220.03220.03220
17347300200.0322-0.0044-12.020.0390.03980.032296219
17346436200.03660.0038.930.03660.03660.03664444
17345572200.0336-0.001-2.890.03360.03360.03362083
17344708200.03460.00020.580.04940.04940.03423591
17343844200.03440.00020.580.03440.03440.03441075
17341252200.0342-0.0058-14.500.03980.050.033690635
17340388200.040.00020.500.0330.040.03313000
17339524200.03980.007824.380.03980.03980.03335500
17338660200.032-0.008-20.000.0410.0410.0338294
17337796200.040.0038.110.0410.04979990.0440487
17335204200.0370.00185.110.03520.0370.030249626
17334340200.03520.00020.570.03520.04080.035218550
17333476200.035-0.005-12.500.04020.04020.03530001
17332612200.040.004612.990.04080.0410.0352170390
17331748200.03540.00020.570.03540.0410.035429915
17329156200.0352-0.0056-13.730.03520.03520.035227729
17328292200.04080.005816.570.03520.04080.035239111
17327428200.035-0.0034-8.850.03980.03980.03530000
17326564200.0383999-0.0002-0.520.03839990.03839990.0383999700
17325700200.0386-0.0042-9.810.04240.04240.038613645
17323108200.04280.00040.940.03599990.04280.03561500
17322244200.042400.000.04240.04240.04240
17321380200.04240.00040.950.04280.04280.036241940
17320516200.0420.006819.320.03520.0420.0352102005
17319652200.035200.000.03520.03520.0352821
17317059600.03520.00020.570.03520.03980.035221243
17316195600.035-0.0098-21.880.04360.04360.03527930
17315331600.04480.009627.270.0390.04480.03960000
17314468200.035200.000.03880.03880.035223700
17313604200.035200.000.03599990.03599990.03522745

Dernières Valeurs Consultées

Delayed Upgrade Clock