Premium
Gigaset AG (GGS)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.0282 | 0.0002 | 0.71 | 0.0282 | 0.0282 | 0.0282 | 1601 |
| 1738618020 | 0.028 | -0.0002 | -0.71 | 0.0318 | 0.0318 | 0.028 | 7170 |
| 1738358820 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 2200 |
| 1738272420 | 0.0282 | -0.0048 | -14.55 | 0.0328 | 0.0328 | 0.0282 | 17881 |
| 1738186020 | 0.033 | 0.0048 | 17.02 | 0.033 | 0.033 | 0.033 | 5600 |
| 1738099620 | 0.0282 | -0.0058 | -17.06 | 0.0337999 | 0.0337999 | 0.0282 | 2316 |
| 1738013220 | 0.034 | -0.0008 | -2.30 | 0.0282 | 0.034 | 0.0282 | 56168 |
| 1737754020 | 0.0347999 | 0.0007999 | 2.35 | 0.033 | 0.0347999 | 0.033 | 9450 |
| 1737667620 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 1000 |
| 1737581220 | 0.03 | -0.0038 | -11.24 | 0.03 | 0.03 | 0.03 | 500 |
| 1737494820 | 0.0337999 | -0.001 | -2.87 | 0.0312 | 0.0337999 | 0.029 | 59300 |
| 1737408420 | 0.0347999 | 0.0043999 | 14.47 | 0.0347999 | 0.0347999 | 0.0316 | 36781 |
| 1737149220 | 0.0304 | -0.0016 | -5.00 | 0.0304 | 0.0304 | 0.0304 | 1862 |
| 1737062820 | 0.032 | 0.002 | 6.67 | 0.0347999 | 0.0347999 | 0.032 | 50050 |
| 1736976420 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 155000 |
| 1736890020 | 0.0359999 | -0.0038 | -9.55 | 0.038 | 0.038 | 0.0359999 | 19250 |
| 1736803620 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1736544420 | 0.0398 | 0.0034 | 9.34 | 0.0452 | 0.0452 | 0.0322 | 6413 |
| 1736458020 | 0.0364 | 0.0042 | 13.04 | 0.0322 | 0.0364 | 0.0322 | 2406 |
| 1736371620 | 0.0322 | -0.0038 | -10.56 | 0.0322 | 0.0322 | 0.0322 | 2200 |
| 1736285220 | 0.0359999 | 0.0037999 | 11.80 | 0.0356 | 0.0359999 | 0.0356 | 4745 |
| 1736198820 | 0.0322 | -0.0036 | -10.06 | 0.0354 | 0.04 | 0.0322 | 51030 |
| 1735939620 | 0.0358 | 0.0006 | 1.70 | 0.0354 | 0.0358 | 0.0354 | 6945 |
| 1735853220 | 0.0352 | -0.0002 | -0.56 | 0.0356 | 0.046 | 0.0352 | 23416 |
| 1735594020 | 0.0354 | -0.0046 | -11.50 | 0.0458 | 0.0458 | 0.0354 | 16180 |
| 1735334820 | 0.04 | 0.0078 | 24.22 | 0.035 | 0.0488 | 0.035 | 48248 |
| 1734989220 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734730020 | 0.0322 | -0.0044 | -12.02 | 0.039 | 0.0398 | 0.0322 | 96219 |
| 1734643620 | 0.0366 | 0.003 | 8.93 | 0.0366 | 0.0366 | 0.0366 | 4444 |
| 1734557220 | 0.0336 | -0.001 | -2.89 | 0.0336 | 0.0336 | 0.0336 | 2083 |
| 1734470820 | 0.0346 | 0.0002 | 0.58 | 0.0494 | 0.0494 | 0.0342 | 3591 |
| 1734384420 | 0.0344 | 0.0002 | 0.58 | 0.0344 | 0.0344 | 0.0344 | 1075 |
| 1734125220 | 0.0342 | -0.0058 | -14.50 | 0.0398 | 0.05 | 0.0336 | 90635 |
| 1734038820 | 0.04 | 0.0002 | 0.50 | 0.033 | 0.04 | 0.033 | 13000 |
| 1733952420 | 0.0398 | 0.0078 | 24.38 | 0.0398 | 0.0398 | 0.033 | 35500 |
| 1733866020 | 0.032 | -0.008 | -20.00 | 0.041 | 0.041 | 0.03 | 38294 |
| 1733779620 | 0.04 | 0.003 | 8.11 | 0.041 | 0.0497999 | 0.04 | 40487 |
| 1733520420 | 0.037 | 0.0018 | 5.11 | 0.0352 | 0.037 | 0.0302 | 49626 |
| 1733434020 | 0.0352 | 0.0002 | 0.57 | 0.0352 | 0.0408 | 0.0352 | 18550 |
| 1733347620 | 0.035 | -0.005 | -12.50 | 0.0402 | 0.0402 | 0.035 | 30001 |
| 1733261220 | 0.04 | 0.0046 | 12.99 | 0.0408 | 0.041 | 0.0352 | 170390 |
| 1733174820 | 0.0354 | 0.0002 | 0.57 | 0.0354 | 0.041 | 0.0354 | 29915 |
| 1732915620 | 0.0352 | -0.0056 | -13.73 | 0.0352 | 0.0352 | 0.0352 | 27729 |
| 1732829220 | 0.0408 | 0.0058 | 16.57 | 0.0352 | 0.0408 | 0.0352 | 39111 |
| 1732742820 | 0.035 | -0.0034 | -8.85 | 0.0398 | 0.0398 | 0.035 | 30000 |
| 1732656420 | 0.0383999 | -0.0002 | -0.52 | 0.0383999 | 0.0383999 | 0.0383999 | 700 |
| 1732570020 | 0.0386 | -0.0042 | -9.81 | 0.0424 | 0.0424 | 0.0386 | 13645 |
| 1732310820 | 0.0428 | 0.0004 | 0.94 | 0.0359999 | 0.0428 | 0.035 | 61500 |
| 1732224420 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732138020 | 0.0424 | 0.0004 | 0.95 | 0.0428 | 0.0428 | 0.0362 | 41940 |
| 1732051620 | 0.042 | 0.0068 | 19.32 | 0.0352 | 0.042 | 0.0352 | 102005 |
| 1731965220 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 821 |
| 1731705960 | 0.0352 | 0.0002 | 0.57 | 0.0352 | 0.0398 | 0.0352 | 21243 |
| 1731619560 | 0.035 | -0.0098 | -21.88 | 0.0436 | 0.0436 | 0.035 | 27930 |
| 1731533160 | 0.0448 | 0.0096 | 27.27 | 0.039 | 0.0448 | 0.039 | 60000 |
| 1731446820 | 0.0352 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0352 | 23700 |
| 1731360420 | 0.0352 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0352 | 2745 |
| 1731101220 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 140 |
| 1731014760 | 0.0352 | 0.004 | 12.82 | 0.0342 | 0.0359999 | 0.0312 | 33350 |
| 1730928360 | 0.0312 | 0.001 | 3.31 | 0.0312 | 0.0436 | 0.0312 | 123619 |
| 1730841960 | 0.0302 | -0.0072 | -19.25 | 0.0374 | 0.0509999 | 0.0302 | 362787 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
