Premium
HSBC Developed World Sustainable Equity UCITS ETF (H41C)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 21.995 | 0.2 | 0.89 | 21.995 | 21.995 | 21.995 | 2 |
| 1727382360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727295960 | 21.8 | -0.05 | -0.23 | 21.8 | 21.8 | 21.8 | 50 |
| 1727209560 | 21.85 | 0.01 | 0.02 | 21.85 | 21.85 | 21.85 | 1 |
| 1727123160 | 21.845 | 0.07 | 0.34 | 21.845 | 21.845 | 21.845 | 10 |
| 1726864020 | 21.77 | -0.06 | -0.25 | 21.815 | 21.815 | 21.77 | 31 |
| 1726777560 | 21.825 | 0.13 | 0.60 | 21.825 | 21.825 | 21.825 | 50 |
| 1726691220 | 21.695 | 0 | 0.00 | 21.695 | 21.695 | 21.695 | 45 |
| 1726604760 | 21.695 | 0.09 | 0.42 | 21.695 | 21.695 | 21.695 | 10 |
| 1726518420 | 21.605 | 0.05 | 0.21 | 21.61 | 21.63 | 21.605 | 20 |
| 1726259160 | 21.56 | -0.05 | -0.23 | 21.56 | 21.56 | 21.56 | 9 |
| 1726172760 | 21.61 | 0.38 | 1.77 | 21.61 | 21.61 | 21.61 | 2 |
| 1726086420 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1726000020 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1725913620 | 21.235 | -0.15 | -0.70 | 21.175 | 21.235 | 21.175 | 102 |
| 1725654360 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1725567960 | 21.385 | -0.01 | -0.07 | 21.385 | 21.385 | 21.385 | 5 |
| 1725481560 | 21.399999 | -0.38 | -1.74 | 21.399999 | 21.399999 | 21.399999 | 4 |
| 1725395160 | 21.78 | 0.02 | 0.09 | 21.78 | 21.78 | 21.78 | 1 |
| 1725308760 | 21.76 | 0.32 | 1.49 | 21.715 | 21.76 | 21.715 | 17 |
| 1725049620 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1724963220 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1724876820 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1724790420 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1724704020 | 21.44 | 0.05 | 0.23 | 21.44 | 21.44 | 21.44 | 100 |
| 1724444820 | 21.39 | -0.04 | -0.16 | 21.335 | 21.39 | 21.335 | 6730 |
| 1724358420 | 21.425 | 0.09 | 0.42 | 21.425 | 21.425 | 21.425 | 9 |
| 1724271960 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1724185560 | 21.335 | 0.04 | 0.19 | 21.41 | 21.41 | 21.335 | 470 |
| 1724099220 | 21.295 | 0.05 | 0.21 | 21.295 | 21.295 | 21.295 | 1 |
| 1723840020 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1723753620 | 21.25 | 0.91 | 4.47 | 21.04 | 21.305 | 21.04 | 492 |
| 1723667220 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1723580820 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1723494420 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1723235220 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1723148820 | 20.34 | -0.08 | -0.39 | 20.34 | 20.34 | 20.34 | 300 |
| 1723062360 | 20.42 | 0.11 | 0.54 | 20.42 | 20.42 | 20.42 | 2 |
| 1722976020 | 20.309999 | 0 | 0.00 | 20.309999 | 20.309999 | 20.309999 | 0 |
| 1722889620 | 20.309999 | -0.73 | -3.47 | 19.974 | 20.309999 | 19.974 | 285 |
| 1722630360 | 21.04 | -0.41 | -1.89 | 21.04 | 21.04 | 21.04 | 96 |
| 1722544020 | 21.445 | -0.1 | -0.44 | 21.655 | 21.69 | 21.445 | 22 |
| 1722457560 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1722371160 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1722284760 | 21.54 | -0.04 | -0.16 | 21.54 | 21.54 | 21.54 | 10 |
| 1722025560 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1721939160 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1721852760 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1721766360 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1721679960 | 21.575 | -0.26 | -1.17 | 21.575 | 21.575 | 21.575 | 10 |
| 1721420760 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1721334360 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1721247960 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1721161560 | 21.83 | -0.04 | -0.18 | 21.815 | 21.83 | 21.815 | 101 |
| 1721075160 | 21.87 | 0.07 | 0.34 | 21.9 | 21.9 | 21.87 | 38 |
| 1720816020 | 21.795 | 0 | 0.00 | 21.795 | 21.795 | 21.795 | 0 |
| 1720729620 | 21.795 | 0 | 0.00 | 21.795 | 21.795 | 21.795 | 0 |
| 1720643220 | 21.795 | 0.05 | 0.23 | 21.795 | 21.795 | 21.795 | 220 |
| 1720556760 | 21.745 | 0 | 0.00 | 21.745 | 21.745 | 21.745 | 0 |
| 1720470360 | 21.745 | 0.05 | 0.21 | 21.775 | 21.775 | 21.745 | 221 |
| 1720211220 | 21.7 | 0.03 | 0.14 | 21.7 | 21.7 | 21.7 | 85 |
| 1720124820 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1720038420 | 21.67 | 0.13 | 0.60 | 21.67 | 21.67 | 21.67 | 23 |
| 1719952020 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1719865620 | 21.54 | -0.01 | -0.05 | 21.515 | 21.54 | 21.515 | 167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
