Premium
Indigo Exploration Inc (INEN)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 19.8113207547 | 0.0212 | 0.023 | 0.0212 | 36000 | 0.02241667 | DE |
| 4 | 0.0028 | 12.389380531 | 0.0226 | 0.0292 | 0.0194 | 25390 | 0.02282403 | DE |
| 12 | 0.011 | 76.3888888889 | 0.0144 | 0.0292 | 0.014 | 25284 | 0.02172659 | DE |
| 26 | 0.0046 | 22.1153846154 | 0.0208 | 0.0292 | 0.0102 | 23422 | 0.01952145 | DE |
| 52 | 0.0099 | 63.8709677419 | 0.0155 | 0.0405 | 0.0102 | 38183 | 0.0228673 | DE |
| 156 | -0.0396 | -60.9230769231 | 0.065 | 0.0925 | 0.0102 | 34474 | 0.0308837 | DE |
| 260 | -0.0396 | -60.9230769231 | 0.065 | 0.0925 | 0.0102 | 34474 | 0.0308837 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739395620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739309220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739222820 | 0.023 | 0.0006 | 2.68 | 0.023 | 0.023 | 0.023 | 2000 |
| 1738963620 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1738877220 | 0.0224 | 0 | 0.00 | 0.0212 | 0.0224 | 0.0212 | 70000 |
| 1738790820 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1738704420 | 0.0224 | 0 | 0.00 | 0.0212 | 0.0228 | 0.0212 | 136000 |
| 1738618020 | 0.0224 | 0.0014 | 6.67 | 0.0224 | 0.0224 | 0.0224 | 2200 |
| 1738358820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738272420 | 0.021 | -0.0032 | -13.22 | 0.021 | 0.021 | 0.021 | 5750 |
| 1738186020 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738099620 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738013220 | 0.0242 | 0.0048 | 24.74 | 0.0242 | 0.0242 | 0.0242 | 700 |
| 1737754020 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1737667620 | 0.0194 | -0.0098 | -33.56 | 0.0194 | 0.0194 | 0.0194 | 2000 |
| 1737581220 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1737494820 | 0.0292 | 0.0066 | 29.20 | 0.0292 | 0.0292 | 0.0292 | 17000 |
| 1737408420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 250 |
| 1737149220 | 0.0226 | 0.0046001 | 25.56 | 0.0226 | 0.0226 | 0.0226 | 18000 |
| 1737062820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736976420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736890020 | 0.0179999 | -0.007 | -28.00 | 0.0179999 | 0.0179999 | 0.0179999 | 25000 |
| 1736803620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736544420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736458020 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1736371620 | 0.02 | -0.0024 | -10.71 | 0.021 | 0.021 | 0.02 | 80000 |
| 1736285220 | 0.0224 | 0.0012 | 5.66 | 0.0224 | 0.0224 | 0.0224 | 30000 |
| 1736198820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1735939620 | 0.0212 | -0.0008 | -3.64 | 0.0212 | 0.0212 | 0.0212 | 50000 |
| 1735853220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735594020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735334820 | 0.022 | -0.0008 | -3.51 | 0.022 | 0.022 | 0.022 | 1800 |
| 1734989220 | 0.0228 | 0.0038 | 20.00 | 0.014 | 0.0228 | 0.014 | 29145 |
| 1734730020 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 20000 |
| 1734643620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734557220 | 0.021 | -0.005 | -19.23 | 0.021 | 0.021 | 0.021 | 11000 |
| 1734470820 | 0.026 | -0.0022 | -7.80 | 0.026 | 0.026 | 0.026 | 28800 |
| 1734384420 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1734125220 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1734038820 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1733952420 | 0.0282 | 0.0048 | 20.51 | 0.0282 | 0.0282 | 0.0282 | 10000 |
| 1733866020 | 0.0234 | 0.0014 | 6.36 | 0.0234 | 0.0234 | 0.0234 | 50000 |
| 1733779620 | 0.022 | 0.0042 | 23.60 | 0.0176 | 0.022 | 0.0176 | 40000 |
| 1733520420 | 0.0178 | -0.0032 | -15.24 | 0.0178 | 0.0178 | 0.0178 | 2000 |
| 1733434020 | 0.021 | -0.0018 | -7.89 | 0.021 | 0.021 | 0.021 | 35061 |
| 1733347620 | 0.0228 | 0.0082 | 56.16 | 0.0228 | 0.0228 | 0.0228 | 7669 |
| 1733261220 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1733174820 | 0.0146 | -0.0016 | -9.88 | 0.0146 | 0.0146 | 0.0146 | 5000 |
| 1732915620 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1732829220 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1732742820 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1732656420 | 0.0162 | 0.0018 | 12.50 | 0.016 | 0.0178 | 0.016 | 31359 |
| 1732570020 | 0.0144 | 0.0042 | 41.18 | 0.0144 | 0.0144 | 0.0144 | 12500 |
| 1732310820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732224420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732138020 | 0.0102 | -0.0026 | -20.31 | 0.0102 | 0.0102 | 0.0102 | 500 |
| 1732051620 | 0.0128 | -0.0042 | -24.71 | 0.0128 | 0.0128 | 0.0128 | 450 |
| 1731913200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731654000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731567600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
