Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726863960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1726777560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1726691160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1726604760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1726518360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1726259160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1726172760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1726086360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1725999960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1725913560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1725654360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1725567960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1725481560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1725395160 | 120 | -2 | -1.64 | 120 | 120 | 120 | 1 |
1725308760 | 122 | -6 | -4.69 | 122 | 122 | 122 | 1 |
1725049620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1724963220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1724876820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1724790420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1724704020 | 128 | 34 | 36.17 | 127 | 128 | 127 | 96 |
1724444760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1724358360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1724271960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1724185560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1724099160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1723839960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1723753560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1723667160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1723580760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1723494360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1723235160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1723148760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1723062360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1722975960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1722889560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1722630360 | 94 | -13 | -12.15 | 101 | 101 | 94 | 6 |
1722544020 | 107 | 3 | 2.88 | 107 | 107 | 107 | 1 |
1722457620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1722371220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1722284820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1722025620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1721939220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1721852820 | 104 | 2 | 1.96 | 104 | 104 | 104 | 30 |
1721764200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1721677800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1721420820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1721334420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1721248020 | 102 | 20 | 24.39 | 102 | 102 | 102 | 25 |
1721161620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1721075220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1720816020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1720729620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1720643220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1720556820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1720470420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1720211220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1720124820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1720038420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1719952020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1719865620 | 82 | -4.5 | -5.20 | 82 | 82 | 82 | 1 |
1719554400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1719468000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1719381600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1719295200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1719208800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales