Premium
Amundi Luxembourg SA (PRAZ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 30.3 | -0.89 | -2.85 | 31 | 31 | 30.3 | 929 |
| 1741382820 | 31.19 | 0.15 | 0.48 | 30.855 | 31.19 | 30.71 | 113 |
| 1741296420 | 31.04 | -0.1 | -0.31 | 31.09 | 31.19 | 30.8 | 229 |
| 1741210020 | 31.135 | 0.64 | 2.10 | 30.98 | 31.135 | 30.98 | 153 |
| 1741123620 | 30.495 | -0.44 | -1.42 | 30.915 | 30.915 | 30.495 | 458 |
| 1741037220 | 30.935 | 0.11 | 0.36 | 30.895 | 31.375 | 30.71 | 870 |
| 1740778020 | 30.825 | -0.04 | -0.11 | 30.58 | 30.825 | 30.58 | 214 |
| 1740691620 | 30.86 | -0.28 | -0.90 | 31.04 | 31.04 | 30.86 | 54 |
| 1740605220 | 31.14 | 0.47 | 1.52 | 31.14 | 31.14 | 31.14 | 300 |
| 1740518820 | 30.675 | -0.19 | -0.62 | 30.675 | 30.675 | 30.675 | 1 |
| 1740432420 | 30.865 | 0.05 | 0.16 | 30.865 | 30.865 | 30.865 | 66 |
| 1740173220 | 30.815 | 0.02 | 0.06 | 30.815 | 30.815 | 30.815 | 1 |
| 1740086820 | 30.795 | 0.04 | 0.11 | 30.72 | 30.795 | 30.72 | 11 |
| 1740000420 | 30.76 | -0.29 | -0.93 | 30.76 | 30.76 | 30.76 | 3 |
| 1739914020 | 31.05 | 0.03 | 0.08 | 31.01 | 31.05 | 31 | 3 |
| 1739827620 | 31.025 | 0.12 | 0.39 | 30.895 | 31.025 | 30.895 | 2950 |
| 1739568420 | 30.905 | 0.17 | 0.54 | 30.985 | 30.985 | 30.905 | 5 |
| 1739482020 | 30.74 | 0.41 | 1.35 | 30.605 | 30.845 | 30.605 | 628 |
| 1739395620 | 30.33 | 0.2 | 0.68 | 30.33 | 30.33 | 30.33 | 83 |
| 1739309220 | 30.125 | 0.11 | 0.37 | 30.14 | 30.14 | 30.125 | 7 |
| 1739222820 | 30.015 | 0.01 | 0.03 | 30.025 | 30.025 | 29.905 | 89 |
| 1738963620 | 30.005 | 0.03 | 0.10 | 30.05 | 30.05 | 29.99 | 1302 |
| 1738877220 | 29.975 | 0.47 | 1.59 | 29.975 | 29.975 | 29.975 | 7 |
| 1738790820 | 29.505 | 0.08 | 0.27 | 29.505 | 29.505 | 29.505 | 15 |
| 1738704420 | 29.425 | 0.16 | 0.56 | 29.275 | 29.425 | 29.275 | 4 |
| 1738618020 | 29.26 | -0.46 | -1.55 | 29.315 | 29.315 | 29.24 | 265 |
| 1738358820 | 29.72 | -0.16 | -0.54 | 29.72 | 29.72 | 29.72 | 4 |
| 1738272420 | 29.88 | 0.4 | 1.34 | 29.855 | 29.88 | 29.855 | 5 |
| 1738186020 | 29.485 | 0.08 | 0.27 | 29.485 | 29.485 | 29.485 | 2 |
| 1738099620 | 29.405 | 0.28 | 0.94 | 29.23 | 29.405 | 29.23 | 33 |
| 1738013220 | 29.13 | -0.14 | -0.48 | 29.04 | 29.13 | 28.995 | 44 |
| 1737754020 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1737667620 | 29.27 | 0.23 | 0.81 | 29.27 | 29.27 | 29.27 | 4 |
| 1737581220 | 29.035 | 0 | 0.00 | 29.035 | 29.035 | 29.035 | 0 |
| 1737494820 | 29.035 | 0.05 | 0.17 | 29.035 | 29.035 | 29.035 | 381 |
| 1737408420 | 28.985 | 0.11 | 0.36 | 29.005 | 29.005 | 28.985 | 278 |
| 1737149220 | 28.88 | 0.2 | 0.71 | 28.965 | 28.965 | 28.88 | 715 |
| 1737062820 | 28.675 | 0.29 | 1.02 | 28.66 | 28.675 | 28.66 | 1006 |
| 1736976420 | 28.385 | 0.25 | 0.89 | 28.165 | 28.385 | 28.14 | 1459 |
| 1736890020 | 28.135 | 0.14 | 0.48 | 28.15 | 28.15 | 28.135 | 145 |
| 1736803620 | 28 | -0.34 | -1.20 | 28.06 | 28.06 | 28 | 60 |
| 1736544420 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1736458020 | 28.34 | 0.06 | 0.21 | 28.27 | 28.34 | 28.27 | 553 |
| 1736371620 | 28.28 | -0.01 | -0.02 | 28.28 | 28.28 | 28.28 | 1 |
| 1736285220 | 28.285 | 0.25 | 0.87 | 28.1 | 28.285 | 28.1 | 52 |
| 1736198820 | 28.04 | 0.41 | 1.50 | 27.8 | 28.04 | 27.8 | 43 |
| 1735939620 | 27.625 | -0.09 | -0.32 | 27.85 | 27.85 | 27.625 | 79 |
| 1735853220 | 27.715 | 0.11 | 0.42 | 27.75 | 27.75 | 27.5 | 541 |
| 1735594020 | 27.6 | -0.09 | -0.31 | 27.6 | 27.6 | 27.6 | 180 |
| 1735334820 | 27.685 | 0.26 | 0.95 | 27.685 | 27.685 | 27.685 | 3 |
| 1734989220 | 27.425 | 0.15 | 0.53 | 27.455 | 27.495 | 27.425 | 6 |
| 1734730020 | 27.28 | -0.29 | -1.05 | 27.28 | 27.28 | 27.28 | 4 |
| 1734643620 | 27.57 | -0.38 | -1.36 | 27.57 | 27.57 | 27.57 | 1140 |
| 1734557220 | 27.95 | 0.09 | 0.34 | 27.975 | 27.975 | 27.95 | 1760 |
| 1734470820 | 27.855 | -0.1 | -0.36 | 27.94 | 27.94 | 27.855 | 301 |
| 1734384420 | 27.955 | -0.18 | -0.62 | 28.04 | 28.05 | 27.955 | 1835 |
| 1734125220 | 28.13 | 0.02 | 0.09 | 28.13 | 28.13 | 28.13 | 35 |
| 1734038820 | 28.105 | 0.09 | 0.30 | 28.105 | 28.105 | 28.105 | 40 |
| 1733952420 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
