Premium
Volt Resources Limited (R8L)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 27.7777777778 | 0.0036 | 0.0038 | 0.0032 | 355500 | 0.00350942 | DE |
| 4 | 0.0014 | 43.75 | 0.0032 | 0.0044 | 0.002 | 542393 | 0.00289239 | DE |
| 12 | 0.002 | 76.9230769231 | 0.0026 | 0.005 | 0.0016 | 440468 | 0.0028494 | DE |
| 26 | 0.0026 | 130 | 0.002 | 0.005 | 0.0016 | 319540 | 0.00264267 | DE |
| 52 | 0.002 | 76.9230769231 | 0.0026 | 0.006 | 0.0014 | 266326 | 0.00276915 | DE |
| 156 | -0.0017 | -26.9841269841 | 0.0063 | 0.007 | 0.0014 | 221740 | 0.0032944 | DE |
| 260 | -0.0017 | -26.9841269841 | 0.0063 | 0.007 | 0.0014 | 221740 | 0.0032944 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1743110820 | 0.0032 | -0.0004 | -11.11 | 0.0032 | 0.0038 | 0.0032 | 161000 |
| 1743024420 | 0.0036 | 0.0004 | 12.50 | 0.0036 | 0.0036 | 0.0036 | 550000 |
| 1742938020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742851620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742592420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742506020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 435500 |
| 1742419620 | 0.0032 | 0.001 | 45.45 | 0.0032 | 0.0032 | 0.0032 | 1838500 |
| 1742333220 | 0.0022 | -0.0004 | -15.38 | 0.0032 | 0.0032 | 0.0022 | 653440 |
| 1742246820 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 250000 |
| 1741987620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741901220 | 0.002 | -0.0012 | -37.50 | 0.0023999 | 0.0044 | 0.002 | 830944 |
| 1741814820 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741728420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741642020 | 0.0032 | 0.0004 | 14.29 | 0.0032 | 0.0032 | 0.0032 | 69444 |
| 1741382820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741296420 | 0.0028 | -0.0002 | -6.67 | 0.0032 | 0.0032 | 0.0028 | 106250 |
| 1741210020 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0034 | 0.003 | 1061250 |
| 1741123620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741037220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740778020 | 0.0032 | -0.0002 | -5.88 | 0.0032 | 0.0032 | 0.0032 | 10000 |
| 1740691620 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0036 | 0.0034 | 720000 |
| 1740605220 | 0.0036 | 0.001 | 38.46 | 0.0032 | 0.005 | 0.0026 | 1657500 |
| 1740518820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 100000 |
| 1740432420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740173220 | 0.0026 | 0.001 | 62.50 | 0.0026 | 0.0026 | 0.0026 | 450000 |
| 1740086820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740000420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739914020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739827620 | 0.0016 | -0.001 | -38.46 | 0.0022 | 0.0022 | 0.0016 | 320000 |
| 1739568420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739482020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739395620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739309220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 82805 |
| 1739222820 | 0.0026 | 0 | 0.00 | 0.003 | 0.003 | 0.0026 | 705000 |
| 1738963620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 300000 |
| 1738877220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 334075 |
| 1738790820 | 0.0026 | 0.0004 | 18.18 | 0.0023999 | 0.0026 | 0.0023999 | 315925 |
| 1738704420 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0022 | 0.0022 | 50000 |
| 1738618020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738358820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738272420 | 0.0026 | 0.001 | 62.50 | 0.0026 | 0.0026 | 0.0026 | 100000 |
| 1738186020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738099620 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 400000 |
| 1738013220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1737754020 | 0.0018 | -0.0008 | -30.77 | 0.002 | 0.002 | 0.0018 | 340000 |
| 1737667620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737581220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737494820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737408420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737149220 | 0.0026 | 0 | 0.00 | 0.0018 | 0.0026 | 0.0018 | 30002 |
| 1737062820 | 0.0026 | 0.001 | 62.50 | 0.0026 | 0.0026 | 0.0026 | 21006 |
| 1736976420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736890020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736803620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736544420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736458020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736371620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736285220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736198820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735939620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735853220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735594020 | 0.0016 | -0.002 | -55.56 | 0.0026 | 0.0026 | 0.0016 | 101429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
