Premium
Bains de Mer Monaco (RJ8)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.900900900901 | 111 | 115 | 109 | 51 | 112.48228346 | DE |
| 4 | 6 | 5.66037735849 | 106 | 115 | 105.5 | 52 | 110.72787879 | DE |
| 12 | 7.5 | 7.17703349282 | 104.5 | 115 | 96.6 | 59 | 103.97995119 | DE |
| 26 | 8.5 | 8.21256038647 | 103.5 | 115 | 96.6 | 67 | 104.47408834 | DE |
| 52 | 0 | 0 | 112 | 115 | 96.6 | 79 | 104.33871369 | DE |
| 156 | 1 | 0.900900900901 | 111 | 115 | 96.6 | 79 | 104.61000696 | DE |
| 260 | 1 | 0.900900900901 | 111 | 115 | 96.6 | 79 | 104.61000696 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 114.5 | 0.5 | 0.44 | 110 | 114.5 | 110 | 17 |
| 1727123160 | 114 | 1.5 | 1.33 | 113 | 115 | 113 | 32 |
| 1726864020 | 112.5 | 0.5 | 0.45 | 112 | 112.5 | 112 | 37 |
| 1726777560 | 112 | 0.5 | 0.45 | 110 | 112 | 109 | 163 |
| 1726691220 | 111.5 | 2.5 | 2.29 | 111 | 111.5 | 111 | 5 |
| 1726604760 | 109 | -2.5 | -2.24 | 111.5 | 111.5 | 109 | 29 |
| 1726518420 | 111.5 | 0 | 0.00 | 108.5 | 111.5 | 108.5 | 105 |
| 1726259160 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1726172760 | 111.5 | -0.5 | -0.45 | 111.5 | 111.5 | 111.5 | 27 |
| 1726086360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1725999960 | 112 | 3 | 2.75 | 111 | 112 | 111 | 92 |
| 1725913620 | 109 | 3.5 | 3.32 | 109 | 109 | 109 | 39 |
| 1725654360 | 105.5 | -0.5 | -0.47 | 108 | 108 | 105.5 | 14 |
| 1725567960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725481560 | 106 | -5 | -4.50 | 106 | 106 | 106 | 29 |
| 1725395160 | 111 | 1.5 | 1.37 | 110 | 111 | 110 | 55 |
| 1725308760 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1725049560 | 109.5 | 0.5 | 0.46 | 107 | 109.5 | 107 | 96 |
| 1724963160 | 109 | 3 | 2.83 | 108.5 | 109 | 108.5 | 56 |
| 1724876760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 29 |
| 1724790420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 31 |
| 1724704020 | 106 | 1 | 0.95 | 106 | 106 | 106 | 23 |
| 1724444820 | 105 | 3.5 | 3.45 | 102 | 105 | 102 | 27 |
| 1724358420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 48 |
| 1724271960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1724185560 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 100.5 | 182 |
| 1724099220 | 101 | 1 | 1.00 | 100.5 | 102 | 100.5 | 43 |
| 1723840020 | 100 | -1 | -0.99 | 100 | 100 | 100 | 1 |
| 1723753620 | 101 | -0.5 | -0.49 | 102 | 102 | 101 | 31 |
| 1723667160 | 101.5 | 0 | 0.00 | 102 | 102 | 101.5 | 61 |
| 1723580760 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723494360 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 30 |
| 1723235220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 45 |
| 1723148820 | 102 | 2.2 | 2.20 | 102 | 102 | 100 | 70 |
| 1723062360 | 99.8 | 0.2 | 0.20 | 103 | 103 | 99.8 | 55 |
| 1722976020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1722889620 | 99.6 | -3.4 | -3.30 | 103 | 103 | 96.6 | 405 |
| 1722630360 | 103 | 1.5 | 1.48 | 101.5 | 103 | 101.5 | 62 |
| 1722544020 | 101.5 | -1.5 | -1.46 | 101 | 104 | 101 | 112 |
| 1722457560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 20 |
| 1722371220 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 10 |
| 1722284820 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1722025620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 10 |
| 1721939160 | 103.5 | 0.5 | 0.49 | 103 | 103.5 | 103 | 61 |
| 1721852820 | 103 | 0 | 0.00 | 101.5 | 103 | 101.5 | 121 |
| 1721766420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 3 |
| 1721679960 | 103 | 1 | 0.98 | 103 | 103 | 103 | 50 |
| 1721420760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721334360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 52 |
| 1721248020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5 |
| 1721161560 | 102 | 2 | 2.00 | 100.5 | 102 | 100.5 | 31 |
| 1721075160 | 100 | -1.5 | -1.48 | 103 | 103 | 100 | 32 |
| 1720815960 | 101.5 | 1 | 1.00 | 101.5 | 101.5 | 101.5 | 8 |
| 1720729560 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 8 |
| 1720643220 | 100 | 1 | 1.01 | 101.5 | 101.5 | 99 | 322 |
| 1720556760 | 99 | -5 | -4.81 | 102 | 102 | 99 | 53 |
| 1720470360 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 1 |
| 1720211220 | 104.5 | 2 | 1.95 | 104.5 | 104.5 | 104.5 | 30 |
| 1720124820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1720038420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1719952020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1719865620 | 102.5 | 3.9 | 3.96 | 102 | 102.5 | 100 | 56 |
| 1719606420 | 98.6 | -0.8 | -0.80 | 99 | 102 | 98.6 | 132 |
| 1719520020 | 99.4 | -2.6 | -2.55 | 99 | 99.6 | 98.8 | 125 |
| 1719433620 | 102 | -1 | -0.97 | 102.5 | 103.5 | 102 | 100 |
| 1719347160 | 103 | 1.5 | 1.48 | 102 | 103 | 102 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
