Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 2 555 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 17,44 | Bas Haut |
|||||
| Minimum Bas | 17,22 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Subsea 7 SA | SOC | Tradegate | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -0,09 | -0,52% | 17,25 | 14:44:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 17,38 | 17,22 | 17,44 | 17,34 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 12 | 2 555 | - | 11,85 - 17,46 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 13:28:03 | 200 | 17,25 € | EUR |
Actualités Action Subsea 7
| Date | Heure | Source | Titre |
|---|---|---|---|
| 19/6/2024 | 13:31 | GlobeNewswire Inc. | Subsea 7 S.A. Conference Call Notification - Q2 2024 Results |
| 14/6/2024 | 13:50 | GlobeNewswire Inc. | Subsea7 awarded a contract for the Bittern field in the UK.. |
| 10/6/2024 | 16:41 | GlobeNewswire Inc. | Subsea 7 S.A. mandatory notification of share trades |
| 10/6/2024 | 08:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 06/6/2024 | 11:19 | GlobeNewswire Inc. | Subsea 7 S.A. mandatory notification of share trades |
| 04/6/2024 | 12:26 | GlobeNewswire Inc. | Subsea7 webcast invitation |
| 03/6/2024 | 11:23 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 01/6/2024 | 09:23 | GlobeNewswire Inc. | Subsea7 awarded four PLSV contracts in Brazil |
| 29/5/2024 | 20:41 | GlobeNewswire Inc. | Subsea7 awarded ‘super-major’ contract offshore Brazil |
| 27/5/2024 | 08:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 25/5/2024 | 14:01 | GlobeNewswire Inc. | Subsea7 awarded a contract for the Belinda field in the UK.. |
| 21/5/2024 | 08:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
Forum Action Subsea 7
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Subsea 7 SA
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 16,68 | 17,46 | 16,30 | 16,94 | 4 184 | 0,57 | 3,42% |
| 1 mois | 16,24 | 17,46 | 15,98 | 16,79 | 2 364 | 1,01 | 6,22% |
| 3 mois | 14,79 | 17,46 | 14,79 | 16,33 | 1 281 | 2,46 | 16,63% |
| 6 mois | 13,015 | 17,46 | 11,85 | 14,89 | 1 175 | 4,24 | 32,54% |
| 1 an | 12,18 | 17,46 | 11,85 | 14,14 | 1 105 | 5,07 | 41,63% |
| 3 ans | 12,18 | 17,46 | 11,85 | 14,14 | 1 105 | 5,07 | 41,63% |
| 5 ans | 12,18 | 17,46 | 11,85 | 14,14 | 1 105 | 5,07 | 41,63% |
