0.0971 | Binance | 11029211 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 071 399,79 | 1726993504 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 33.8738336328 | Récemment |
0.09705 | Coinbase | 10958610.8009 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 065 629,66 | 1726993505 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 33.6570004071 | Récemment |
0.097005 | Tidex | 3281596.16418 | /cdn/crypto/logos/exchanges/TIDE.png | $ 318 795,13 | 1726993477 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 10.0787121142 | Récemment |
0.09701 | OKX | 2451006.25617 | /cdn/crypto/logos/exchanges/OKEX.png | $ 238 638,99 | 1726993505 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 7.52773504419 | Récemment |
0.09689 | Gate.io | 855727.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 83 147,95 | 1726992441 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 5 | https://gate.io/trade/XLM_USDT | 2.6281805434 | 18 minutes il y a |
0.097 | DigiFinex | 801153 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77 935,59 | 1726993450 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.46056798047 | Récemment |
0.097 | Kucoin | 743296.07 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72 268,46 | 1726992822 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 2.28287294668 | 11 minutes il y a |
0.0969 | LBank | 362429 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35 223,72 | 1726993503 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 8 | https://www.lbank.info/exchange/xlm/usdt | 1.11312220337 | Récemment |
1.55E-6 | Binance | 255531 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,393708 | 1726993493 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 0.784808141038 | Récemment |
0.09702 | Crypto.com | 191688 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18 647,94 | 1726993488 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 10 | https://crypto.com/exchange/trade/XLM_USDT | 0.588728189297 | Récemment |
0.099412 | EXMO | 185144.473298 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18 587,11 | 1726993428 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 11 | https://exmo.com/en/trade#?pair=XLM_USD | 0.568631163782 | Récemment |
0.09701 | Bitstamp | 183225.883146 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17 857,63 | 1726993490 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 12 | https://www.bitstamp.net/markets/xlm/usd | 0.562738629528 | Récemment |
1.55E-6 | Tidex | 153417.644831 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,236365 | 1726993382 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 13 | https://tidex.com/exchange/XLM/BTC | 0.471189079377 | Récemment |
0.086761 | Bitvavo | 125407.908448 | /cdn/crypto/logos/exchanges/BITV.png | € 10 885,60 | 1726993503 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 14 | https://account.bitvavo.com/markets/XLM-EUR | 0.385163238513 | Récemment |
13.969 | bitFlyer | 108142.044005 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1 510 047,81 | 1726993503 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.332134874138 | Récemment |
0.097079 | Kraken | 103474.431652 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10 070,81 | 1726993458 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.317799313389 | Récemment |
1.54E-6 | Bitfinex | 87276.7600006 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,134407 | 1726992172 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 17 | https://www.bitfinex.com/t/XLM:BTC | 0.268051671898 | 22 minutes il y a |
0.097 | EXMO | 82904.2844346 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8 052,41 | 1726993224 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.25462255989 | Récemment |
0.087011 | Kraken | 71434.8592191 | /cdn/crypto/logos/exchanges/KRKN.png | € 6 205,81 | 1726993457 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.219396703606 | Récemment |
3.743E-5 | Binance | 59513 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,23 | 1726993487 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 20 | https://www.binance.com/en/trade/XLM_ETH | 0.182781294237 | Récemment |
1.54E-6 | Coinbase | 56606 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,087237 | 1726993416 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.173853073136 | Récemment |
0.08702 | Coinbase | 53754 | /cdn/crypto/logos/exchanges/GDAX.png | € 4 682,65 | 1726993488 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 22 | https://pro.coinbase.com/trade/XLM-EUR | 0.165093772628 | Récemment |
0.097025 | Bitfinex | 48880.3050655 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4 763,11 | 1726993504 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 23 | https://www.bitfinex.com/t/XLM:USD | 0.150125273849 | Récemment |
0.097627 | HTX | 44992.4372 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 388,66 | 1726967623 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.138184529469 | 7 heures il y a |
0.09696 | Crypto.com | 40112 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 895,33 | 1726992987 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 25 | https://crypto.com/exchange/trade/XLM_USD | 0.123195323281 | 9 minutes il y a |
0.08703 | Bitstamp | 37457.6503706 | /cdn/crypto/logos/exchanges/BSTP.png | € 3 256,42 | 1726993487 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 26 | https://www.bitstamp.net/markets/xlm/eur | 0.115043063092 | Récemment |
3.744E-5 | LATOKEN | 37093.652 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,39 | 1726992733 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 27 | https://exchange.latoken.com/exchange/XLM-ETH | 0.113925120907 | 13 minutes il y a |
0.0863 | Binance | 30847 | /cdn/crypto/logos/exchanges/BINA.png | € 2 685,55 | 1726993501 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 28 | https://www.binance.com/en/trade/XLM_EUR | 0.0947398817622 | Récemment |
0.0965 | Coinbase | 24097.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2 343,69 | 1726993487 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 29 | https://pro.coinbase.com/trade/XLM-USDT | 0.0740096396016 | Récemment |
3.746E-5 | Kucoin | 20782.2976 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,776965 | 1726992835 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 30 | https://trade.kucoin.com/XLM-ETH | 0.0638283274669 | 11 minutes il y a |
1.53E-6 | LATOKEN | 20625.59 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,031641 | 1726982344 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0633470340025 | 3 heures il y a |
1.53E-6 | Bitstamp | 19358.5730858 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,029661 | 1726993423 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 32 | https://www.bitstamp.net/markets/xlm/btc | 0.0594556658746 | Récemment |
1.55E-6 | EXMO | 12262 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,018980 | 1726993428 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.037660078133 | Récemment |
1.53E-6 | Kucoin | 10032.8306 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015447 | 1726991086 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 34 | https://trade.kucoin.com/XLM-BTC | 0.0308136669623 | 40 minutes il y a |
3.741E-5 | HitBTC | 6079.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,227895 | 1726992835 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.0186706394535 | 11 minutes il y a |
3.74E-5 | Gate.io | 3322.01 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,124188 | 1726992441 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 36 | https://gate.io/trade/XLM_ETH | 0.0102028344608 | 18 minutes il y a |
1.53E-6 | Gate.io | 1519.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002337 | 1726992442 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 37 | https://gate.io/trade/XLM_BTC | 0.00466558674701 | 18 minutes il y a |
1.55E-6 | Upbit | 1000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001550 | 1726990889 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00307128348826 | 44 minutes il y a |
0.07267 | Bitstamp | 666 | /cdn/crypto/logos/exchanges/BSTP.png | £ 48,40 | 1726993488 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 39 | https://www.bitstamp.net/markets/xlm/gbp | 0.00204547480318 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 43 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
1.54E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726992501 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 44 | https://hitbtc.com/XLM-to-BTC | 0 | 17 minutes il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726963331 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 8 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726963348 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 46 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 8 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726963348 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 47 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 8 heures il y a |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726992934 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | 10 minutes il y a |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1726963326 | XLM/BTC | https://cex.io/xlm-btc | BTC | 49 | https://cex.io/xlm-btc | 0 | 8 heures il y a |
0.09447 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726993144 | XLM/USD | https://cex.io/xlm-usd | USD | 50 | https://cex.io/xlm-usd | 0 | 6 minutes il y a |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726993494 | XLM/EUR | https://cex.io/xlm-eur | EUR | 51 | https://cex.io/xlm-eur | 0 | Récemment |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 8 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 8 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.098049 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963321 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 55 | https://hitbtc.com/XLM-to-USD | 0 | 8 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 57 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726993471 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Récemment |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 60 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 8 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |