Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 21.19 | 0 | 0.00 | 21.15 | 21.2 | 21.04 | 16554 |
| 1727127600 | 21.19 | -0.03 | -0.14 | 21.15 | 21.22 | 21.06 | 12973 |
| 1726868400 | 21.22 | -0.04 | -0.19 | 21.22 | 21.23 | 21.2 | 15023 |
| 1726782000 | 21.26 | -0.02 | -0.09 | 21.23 | 21.26 | 21.18 | 25393 |
| 1726695600 | 21.28 | -0.13 | -0.61 | 21.49 | 21.49 | 21.27 | 34381 |
| 1726609200 | 21.41 | -0.06 | -0.28 | 21.5 | 21.5 | 21.41 | 24478 |
| 1726522800 | 21.47 | 0.09 | 0.42 | 21.39 | 21.47 | 21.39 | 33077 |
| 1726263600 | 21.38 | 0.04 | 0.19 | 21.35 | 21.38 | 21.33 | 5913 |
| 1726177200 | 21.34 | -0.02 | -0.09 | 21.3 | 21.34 | 21.29 | 16466 |
| 1726090800 | 21.36 | -0.01 | -0.05 | 21.34 | 21.42 | 21.34 | 8580 |
| 1726004400 | 21.37 | 0.09 | 0.42 | 21.29 | 21.39 | 21.29 | 5022 |
| 1725918000 | 21.28 | 0.05 | 0.24 | 21.31 | 21.31 | 21.27 | 11064 |
| 1725658800 | 21.23 | 0.02 | 0.09 | 21.17 | 21.31 | 21.17 | 9722 |
| 1725572400 | 21.21 | 0.08 | 0.38 | 21.13 | 21.21 | 21.13 | 4057 |
| 1725486000 | 21.13 | 0.17 | 0.81 | 20.95 | 21.13 | 20.95 | 10163 |
| 1725399600 | 20.96 | 0.24 | 1.16 | 20.91 | 20.96 | 20.9 | 14090 |
| 1725054000 | 20.72 | -0.33 | -1.57 | 21 | 21 | 20.72 | 14541 |
| 1724967600 | 21.05 | -0.05 | -0.24 | 21.06 | 21.07 | 20.97 | 11490 |
| 1724881200 | 21.1 | -0.03 | -0.14 | 21.13 | 21.13 | 21.09 | 5505 |
| 1724794800 | 21.13 | -0.03 | -0.14 | 21.12 | 21.14 | 21.03 | 13829 |
| 1724708400 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1724449200 | 21.16 | 0.09 | 0.43 | 21.19 | 21.19 | 21.16 | 12015 |
| 1724362800 | 21.07 | -0.16 | -0.75 | 21.23 | 21.23 | 21.04 | 9587 |
| 1724276400 | 21.23 | 0.01 | 0.05 | 21.155 | 21.25 | 21.15 | 14672 |
| 1724190000 | 21.22 | 0.13 | 0.62 | 21.2 | 21.22 | 21.17 | 158218 |
| 1724103600 | 21.09 | 0.06 | 0.29 | 21.05 | 21.12 | 21.05 | 10299 |
| 1723844400 | 21.03 | 0.08 | 0.38 | 21.03 | 21.04 | 21 | 15369 |
| 1723758000 | 20.95 | -0.11 | -0.52 | 20.9 | 20.95 | 20.9 | 3198 |
| 1723671600 | 21.06 | 0.07 | 0.33 | 21.06 | 21.07 | 21.06 | 4737 |
| 1723585200 | 20.99 | 0.09 | 0.43 | 20.98 | 20.99 | 20.98 | 17408 |
| 1723498800 | 20.9 | 0.05 | 0.24 | 20.77 | 20.91 | 20.77 | 7878 |
| 1723239600 | 20.85 | 0.15 | 0.72 | 20.84 | 20.86 | 20.83 | 5184 |
| 1723153200 | 20.7 | -0.07 | -0.34 | 20.7 | 20.7 | 20.68 | 3360 |
| 1723066800 | 20.77 | -0.13 | -0.62 | 20.81 | 20.84 | 20.77 | 3915 |
| 1722980400 | 20.9 | -0.16 | -0.76 | 21.12 | 21.12 | 20.88 | 18565 |
| 1722634800 | 21.06 | 0.35 | 1.69 | 20.92 | 21.06 | 20.92 | 13185 |
| 1722548400 | 20.71 | 0.15 | 0.73 | 20.84 | 20.84 | 20.68 | 4185 |
| 1722462000 | 20.56 | -0.03 | -0.15 | 20.52 | 20.56 | 20.52 | 911 |
| 1722375600 | 20.59 | 0.07 | 0.34 | 20.53 | 20.61 | 20.53 | 1216 |
| 1722289200 | 20.52 | 0.07 | 0.34 | 20.69 | 20.69 | 20.49 | 15999 |
| 1722030000 | 20.45 | 0.15 | 0.74 | 20.56 | 20.56 | 20.39 | 5446 |
| 1721943600 | 20.3 | 0.12 | 0.59 | 20.22 | 20.32 | 20.22 | 15190 |
| 1721857200 | 20.18 | -0.18 | -0.88 | 20.36 | 20.38 | 20.18 | 22505 |
| 1721770800 | 20.36 | 0.01 | 0.05 | 20.42 | 20.42 | 20.35 | 4448 |
| 1721684400 | 20.35 | -0.18 | -0.88 | 20.49 | 20.5 | 20.34 | 9721 |
| 1721425200 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1721338800 | 20.53 | -0.13 | -0.63 | 20.6 | 20.61 | 20.51 | 6826 |
| 1721252400 | 20.66 | 0.01 | 0.05 | 20.61 | 20.69 | 20.58 | 8101 |
| 1721166000 | 20.65 | 0.25 | 1.23 | 20.51 | 20.65 | 20.51 | 4050 |
| 1721079600 | 20.4 | -0.18 | -0.87 | 20.5 | 20.5 | 20.39 | 10950 |
| 1720820400 | 20.58 | 0.07 | 0.34 | 20.53 | 20.58 | 20.53 | 2334 |
| 1720734000 | 20.51 | 0.18 | 0.89 | 20.53 | 20.6 | 20.51 | 5571 |
| 1720647600 | 20.33 | 0.05 | 0.25 | 20.31 | 20.33 | 20.28 | 1641 |
| 1720561200 | 20.28 | -0.08 | -0.39 | 20.19 | 20.28 | 20.19 | 9245 |
| 1720474800 | 20.36 | 0.06 | 0.30 | 20.28 | 20.36 | 20.28 | 338 |
| 1720215600 | 20.3 | -0.02 | -0.10 | 20.28 | 20.3 | 20.2 | 7971 |
| 1720129200 | 20.32 | -0.09 | -0.44 | 20.17 | 20.32 | 20.17 | 1754 |
| 1720042800 | 20.41 | 0.57 | 2.87 | 20.1 | 20.41 | 20.1 | 5385 |
| 1719956400 | 19.84 | -0.29 | -1.44 | 20.05 | 20.05 | 19.75 | 67410 |
| 1719610800 | 20.13 | -0.48 | -2.33 | 20.59 | 20.59 | 20.13 | 35547 |
| 1719524400 | 20.61 | 0.05 | 0.24 | 20.64 | 20.65 | 20.61 | 9074 |
| 1719438000 | 20.56 | -0.24 | -1.15 | 20.595 | 20.595 | 20.56 | 2077 |
| 1719351600 | 20.8 | 0.05 | 0.24 | 20.74 | 20.8 | 20.72 | 12425 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
