ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Genesis Land Development Corp

Genesis Land Development Corp (GDC)

3,15
0,03
( 0,96% )
Mis à jour : 17:36:50
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-1.56253.23.253.05104883.18390229CS
4-0.18-5.405405405413.333.343.0552803.21531527CS
12-0.33-9.482758620693.483.533.0535323.27375911CS
26-0.82-20.65491183883.974.253.0571723.8845709CS
520.5219.77186311792.634.252.6264813.65027474CS
1560.414.54545454552.754.251.8346592.9077362CS
2601.63107.2368421051.524.250.81100632.27062722CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17418156003.12-0.01-0.323.123.153.124000
17417292003.130.072.293.133.133.13500
17416428003.06-0.1-3.163.23.23.053200
17413872003.16-0.06-1.863.213.223.1615600
17413008003.220.030.943.23.253.1829141
17412144003.1900.003.193.23.175800
17411280003.19-0.13-3.923.293.293.0917586
17410416003.320.041.223.233.323.221450
17407824003.279999900.003.27999993.27999993.279999920
17406960003.2799999-0.01-0.303.273.27999993.271400
17406096003.290.020.613.25999993.293.25999991300
17405232003.2700.003.25999993.273.25999991230
17404368003.27-0.02-0.613.273.273.27300
17401776003.29-0.01-0.303.293.293.293541
17400912003.300.003.33.33.30
17400048003.3-0.02-0.603.273.33.276702
17399184003.320.020.613.323.323.32100
17395728003.3-0.04-1.203.343.343.32000
17394864003.340.041.213.333.343.336441
17394000003.300.003.33.33.30
17393136003.300.003.333.333.32100
17392272003.300.003.323.323.3300
17389680003.30.041.233.343.353.33300
17388816003.259999900.003.25999993.25999993.259999955
17387952003.2599999-0.06-1.813.33.33.2599999900
17387088003.320.051.533.273.323.274500
17386224003.27-0.07-2.103.33.33.274816
17383632003.340.030.913.313.343.314800
17382768003.310.041.223.33.313.31800
17381904003.270.072.193.253.273.233600
17381040003.2-0.15-4.483.353.353.210884
17380176003.35-0.03-0.893.353.353.35232
17377584003.3800.003.383.383.380
17376720003.3800.003.383.383.38641
17375856003.38-0.01-0.293.383.383.38100
17374992003.390.030.893.383.393.38200
17374128003.360.061.823.313.363.31360
17371536003.3-0.03-0.903.323.343.33000
17370672003.3300.003.333.333.33400
17369808003.330.030.913.333.333.332300
17368944003.30.010.303.33.33.3100
17368080003.29-0.06-1.793.333.333.29800
17365488003.350.020.603.353.353.35150
17364624003.33-0.02-0.603.353.353.32500
17363760003.350.020.603.353.353.353900
17362896003.330.010.303.293.373.293900
17362032003.320.010.303.313.323.35941
17359440003.310.010.303.363.373.32781
17358576003.30.030.923.293.393.292300
17356848003.27-0.03-0.913.273.353.273710
17355984003.3-0.09-2.653.373.413.34762
17353392003.39-0.04-1.173.433.433.39430
17350692003.43-0.02-0.583.433.433.43200
17349936003.45-0.04-1.153.53.533.4518710
17347344003.49-0.01-0.293.483.493.27999994311
17346480003.500.003.483.53.48700
17345616003.50.020.573.513.553.52900
17344752003.48-0.01-0.293.483.483.453605
17343888003.490.041.163.453.583.452200
17341296003.450.041.173.453.453.412500

Dernières Valeurs Consultées