Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 982716 | 0.01595913 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 379656 | 0.01805632 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.015 | 186222 | 0.02041626 | CS |
| 26 | -0.025 | -55.5555555556 | 0.045 | 0.06 | 0.015 | 166520 | 0.03324894 | CS |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.06 | 0.01 | 165095 | 0.03175798 | CS |
| 156 | -1.38 | -98.5714285714 | 1.4 | 1.53 | 0.01 | 184209 | 0.18992639 | CS |
| 260 | -1.77 | -98.8826815642 | 1.79 | 1.85 | 0.01 | 186790 | 0.31221219 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 115000 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 930105 |
| 1741642800 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 3040926 |
| 1741387200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46000 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 781550 |
| 1741214400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 762850 |
| 1741128000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15935 |
| 1741041600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46420 |
| 1740782400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1740696000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 67300 |
| 1740609600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2422 |
| 1740523200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 42624 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 516163 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 145000 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 202000 |
| 1740004800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 159042 |
| 1739918400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 213785 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 104230 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2110 |
| 1739400000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 39231 |
| 1739313600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7098 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 330122 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14806 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 307459 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2550 |
| 1738190400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 8200 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 11000 |
| 1738017600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 12000 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6111 |
| 1737585600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6600 |
| 1737499200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 228449 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51029 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5856 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 23845 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31000 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 232701 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6258 |
| 1736462400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 630878 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 82000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 205400 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 104117 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1735684800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15069 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 391095 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 110110 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18500 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39439 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 121050 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 112402 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 52000 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40861 |
| 1734129600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 33000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
