Premium
TD Active Global Income ETF (TGFI)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1726868400 | 20.81 | 0 | 0.00 | 20.79 | 20.81 | 20.79 | 19900 |
| 1726782000 | 20.81 | 0.03 | 0.14 | 20.8 | 20.81 | 20.8 | 8982 |
| 1726695600 | 20.78 | 0.01 | 0.05 | 20.81 | 20.81 | 20.78 | 1600 |
| 1726609200 | 20.77 | -0.01 | -0.05 | 20.79 | 20.8 | 20.77 | 700 |
| 1726522800 | 20.78 | 0.07 | 0.34 | 20.81 | 20.81 | 20.78 | 200 |
| 1726263600 | 20.71 | 0.02 | 0.10 | 20.75 | 20.75 | 20.67 | 6800 |
| 1726177200 | 20.69 | -0.03 | -0.14 | 20.73 | 20.73 | 20.69 | 1000 |
| 1726090800 | 20.72 | 0.03 | 0.14 | 20.73 | 20.73 | 20.72 | 8300 |
| 1726004400 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1725918000 | 20.69 | 0.02 | 0.10 | 20.7 | 20.7 | 20.69 | 3100 |
| 1725658800 | 20.67 | 0.03 | 0.15 | 20.7 | 20.7 | 20.65 | 1101 |
| 1725572400 | 20.64 | 0.03 | 0.15 | 20.64 | 20.64 | 20.64 | 0 |
| 1725486000 | 20.61 | 0.04 | 0.19 | 20.64 | 20.65 | 20.61 | 9400 |
| 1725399600 | 20.57 | 0.03 | 0.15 | 20.67 | 20.67 | 20.57 | 4000 |
| 1725054000 | 20.54 | -0.01 | -0.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1724967600 | 20.55 | -0.15 | -0.72 | 20.59 | 20.59 | 20.55 | 400 |
| 1724881200 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.69 | 4600 |
| 1724794800 | 20.72 | 0.03 | 0.14 | 20.7 | 20.72 | 20.7 | 5401 |
| 1724708400 | 20.69 | 0.05 | 0.24 | 20.69 | 20.69 | 20.69 | 5403 |
| 1724449200 | 20.64 | -0.02 | -0.10 | 20.66 | 20.67 | 20.64 | 300 |
| 1724362800 | 20.66 | 0.01 | 0.05 | 20.59 | 20.66 | 20.59 | 2300 |
| 1724276400 | 20.65 | 0.02 | 0.10 | 20.66 | 20.66 | 20.65 | 5400 |
| 1724190000 | 20.63 | 0.06 | 0.29 | 20.65 | 20.65 | 20.63 | 100 |
| 1724103600 | 20.57 | 0.06 | 0.29 | 20.58 | 20.58 | 20.57 | 2700 |
| 1723844400 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1723758000 | 20.51 | -0.06 | -0.29 | 20.52 | 20.55 | 20.51 | 7500 |
| 1723671600 | 20.57 | 0.04 | 0.19 | 20.58 | 20.58 | 20.57 | 6900 |
| 1723585200 | 20.53 | 0.01 | 0.05 | 20.53 | 20.53 | 20.53 | 0 |
| 1723498800 | 20.52 | 0.07 | 0.34 | 20.5 | 20.52 | 20.5 | 201 |
| 1723239600 | 20.45 | 0.03 | 0.15 | 20.46 | 20.46 | 20.38 | 1200 |
| 1723153200 | 20.42 | 0.06 | 0.29 | 20.44 | 20.44 | 20.42 | 1033 |
| 1723066800 | 20.36 | -0.1 | -0.49 | 20.44 | 20.44 | 20.36 | 500 |
| 1722980400 | 20.46 | -0.09 | -0.44 | 20.41 | 20.48 | 20.41 | 255 |
| 1722634800 | 20.55 | 0.15 | 0.74 | 20.55 | 20.55 | 20.55 | 200 |
| 1722548400 | 20.4 | 0.06 | 0.29 | 20.42 | 20.42 | 20.4 | 154 |
| 1722462000 | 20.34 | 0.01 | 0.05 | 20.34 | 20.34 | 20.34 | 0 |
| 1722375600 | 20.33 | -0.07 | -0.34 | 20.33 | 20.33 | 20.33 | 7 |
| 1722289200 | 20.4 | 0.07 | 0.34 | 20.4 | 20.4 | 20.4 | 0 |
| 1722030000 | 20.33 | 0 | 0.00 | 20.41 | 20.41 | 20.32 | 4700 |
| 1721943600 | 20.33 | -0.07 | -0.34 | 20.33 | 20.33 | 20.33 | 0 |
| 1721857200 | 20.4 | 0.04 | 0.20 | 20.43 | 20.43 | 20.4 | 1201 |
| 1721770800 | 20.36 | -0.01 | -0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1721684400 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1721425200 | 20.37 | -0.06 | -0.29 | 20.46 | 20.46 | 20.37 | 5300 |
| 1721338800 | 20.43 | 0.04 | 0.20 | 20.44 | 20.45 | 20.43 | 1000 |
| 1721252400 | 20.39 | -0.02 | -0.10 | 20.42 | 20.5 | 20.39 | 11013 |
| 1721166000 | 20.41 | 0.07 | 0.34 | 20.45 | 20.45 | 20.36 | 701 |
| 1721079600 | 20.34 | -0.02 | -0.10 | 20.41 | 20.41 | 20.34 | 5103 |
| 1720820400 | 20.36 | 0.05 | 0.25 | 20.36 | 20.36 | 20.36 | 0 |
| 1720734000 | 20.31 | 0.03 | 0.15 | 20.31 | 20.31 | 20.31 | 26 |
| 1720647600 | 20.28 | 0.04 | 0.20 | 20.29 | 20.29 | 20.28 | 7300 |
| 1720561200 | 20.24 | -0.02 | -0.10 | 20.25 | 20.25 | 20.24 | 4723 |
| 1720474800 | 20.26 | -0.03 | -0.15 | 20.26 | 20.3 | 20.26 | 600 |
| 1720215600 | 20.29 | 0.15 | 0.74 | 20.29 | 20.29 | 20.29 | 0 |
| 1720129200 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 5600 |
| 1720042800 | 20.12 | 0.15 | 0.75 | 20.12 | 20.12 | 20.12 | 0 |
| 1719956400 | 19.97 | -0.17 | -0.84 | 20.06 | 20.06 | 19.97 | 547 |
| 1719610800 | 20.14 | 0.02 | 0.10 | 20.22 | 20.23 | 20.14 | 4811 |
| 1719524400 | 20.12 | -0.01 | -0.05 | 20.18 | 20.18 | 20.12 | 300 |
| 1719438000 | 20.13 | -0.1 | -0.49 | 20.08 | 20.13 | 20.08 | 307 |
| 1719351600 | 20.23 | -0.02 | -0.10 | 20.13 | 20.23 | 20.13 | 901 |
| 1719265200 | 20.25 | 0.01 | 0.05 | 20.29 | 20.29 | 20.25 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
