Action TransGlobe Energy - TGL

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

5,06

Prix Achat

4,99

Prix Vente

5,12

Volume échangé

0,00 Fourchette du Jour 0,00

5,06 Plage de 52 semaines 5,06

Clôture Veille

5,06

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Stockholders of VAALCO Energy and TransGlobe Energy Have Approved Strategic Business Combination

HOUSTON, Oct. 07, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: “EGY”; LSE: “EGY”) ("VAALCO" or the...

VAALCO Energy Announces VAALCO Stockholder Approval of Proposals in Connection With Strategic Business Combination With TransGlobe

HOUSTON, Sept. 29, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: “EGY”; LSE: “EGY”) ("VAALCO" or the...

Horizon Receives Support from Shareholders of TransGlobe Energy Corporation in Campaign to VOTE AGAINST the Proposed Transaction with Vaalco Energy, Inc. and Urges All Shareholders to do the Same

So far, Horizon has received support from owners of approximately 20% of the issued and outstanding shares of TransGlobeHorizon thanks...

Horizon calls upon all TransGlobe Energy Corporation shareholders to VOTE AGAINST the Proposed Transaction with Vaalco Energy, Inc.

The CAD 4.101 per share TransGlobe shareholders will be forced to accept if the Proposed Transaction is approved severely undervalues TransGlobe...

VAALCO Energy Announces Filing and Mailing of Definitive Proxy Statement in Connection With Strategic Business Combination With TransGlobe

HOUSTON, Sept. 01, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: “EGY”; LSE: “EGY”) ("VAALCO" or the...

TransGlobe Energy Corporation Announces Second Quarter 2021 Financial and Operating Results for the Three and Six Months Ended June 30, 2021

AIM & TSX: “TGL” & NASDAQ: “TGA” This Announcement contains inside information as defined in Article 7...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	5.06	5.06	5.06	0	0	CS
4	0	0	5.06	5.06	5.06	0	0	CS
12	0	0	5.06	5.06	5.06	0	0	CS
26	0	0	5.06	5.06	5.06	0	0	CS
52	0	0	5.06	5.06	5.06	0	0	CS
156	0.43	9.28725701944	4.63	6.89	3.4	24280	4.82341237	CS
260	4.46	743.333333333	0.6	6.89	0.495	40283	3.04586307	CS

TGL - Frequently Asked Questions (FAQ)

What is the current TransGlobe Energy share price?

The current share price of TransGlobe Energy is $ 5,06

What is the 1 year trading range for TransGlobe Energy share price?

TransGlobe Energy has traded in the range of $ 5,06 to $ 5,06 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LCFSTidewater Renewables Ltd	$ 3,09 (28,22%)	300,42k
TLOTalon Metals Corp	$ 0,105 (23,53%)	115,84k
FLNTFlint Corporation	$ 0,03 (20,00%)	1 000
GENMGeneration Mining Limited	$ 0,195 (18,18%)	138,3k
MPVDMountain Province Diamonds Inc	$ 0,07 (16,67%)	115k
WLLWWillow Biosciences Inc	$ 0,01 (-33,33%)	1,14M
RVXResverlogix Corp	$ 0,04 (-20,00%)	6k
AUMNGolden Minerals Company	$ 0,255 (-19,05%)	138,51k
SFDNXT Energy Solutions Inc	$ 0,235 (-12,96%)	34,2k
NCFNorthcliff Resources Ltd	$ 0,035 (-12,50%)	12,29k
CNQCanadian Natural Resources Ltd	$ 44,29 (-0,90%)	14,96M
TRPTC Energy Corporation	$ 69,11 (-0,12%)	10,35M
TDToronto Dominion Bank	$ 87,30 (-0,03%)	9,54M
BNSBank of Nova Scotia	$ 69,20 (-0,59%)	5,93M
CVECenovus Energy Inc	$ 20,17 (-0,74%)	5,1M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

TransGlobe Energy Corporation (TGL)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

TGL Dernières nouvelles

Stockholders of VAALCO Energy and TransGlobe Energy Have Approved Strategic Business Combination

VAALCO Energy Announces VAALCO Stockholder Approval of Proposals in Connection With Strategic Business Combination With TransGlobe

Horizon Receives Support from Shareholders of TransGlobe Energy Corporation in Campaign to VOTE AGAINST the Proposed Transaction with Vaalco Energy, Inc. and Urges All Shareholders to do the Same

Horizon calls upon all TransGlobe Energy Corporation shareholders to VOTE AGAINST the Proposed Transaction with Vaalco Energy, Inc.

VAALCO Energy Announces Filing and Mailing of Definitive Proxy Statement in Connection With Strategic Business Combination With TransGlobe

VAALCO Announces Board Approved Share Buy-Back Post Closing and Provides Update on Transformational Transaction

Business Combination of VAALCO and TransGlobe

CVW Cleantech Inc. Announces Appointment of Jennifer Kaufield to the Board of Directors

TransGlobe Energy Corporation Operations Update

TransGlobe Energy Corporation Announces Second Quarter 2021 Financial and Operating Results for the Three and Six Months Ended June 30, 2021

TGL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

TransGlobe Energy Corporation (TGL) Cours

TransGlobe Energy Corporation (TGL)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

TGL Dernières nouvelles

Stockholders of VAALCO Energy and TransGlobe Energy Have Approved Strategic Business Combination

VAALCO Energy Announces VAALCO Stockholder Approval of Proposals in Connection With Strategic Business Combination With TransGlobe

Horizon Receives Support from Shareholders of TransGlobe Energy Corporation in Campaign to VOTE AGAINST the Proposed Transaction with Vaalco Energy, Inc. and Urges All Shareholders to do the Same

Horizon calls upon all TransGlobe Energy Corporation shareholders to VOTE AGAINST the Proposed Transaction with Vaalco Energy, Inc.

VAALCO Energy Announces Filing and Mailing of Definitive Proxy Statement in Connection With Strategic Business Combination With TransGlobe

VAALCO Announces Board Approved Share Buy-Back Post Closing and Provides Update on Transformational Transaction

Business Combination of VAALCO and TransGlobe

CVW Cleantech Inc. Announces Appointment of Jennifer Kaufield to the Board of Directors

TransGlobe Energy Corporation Operations Update

TransGlobe Energy Corporation Announces Second Quarter 2021 Financial and Operating Results for the Three and Six Months Ended June 30, 2021

TGL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités