Premium
Charbone Hydrogen Corporation (CH)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 89530 |
| 1741729200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 61100 |
| 1741642800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2333 |
| 1741387200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 15614 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 389011 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 436539 |
| 1741128000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 387252 |
| 1741041600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12095 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 292500 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 83015 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 140120 |
| 1740523200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 820564 |
| 1740436800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 118000 |
| 1740177600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 195750 |
| 1740091200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10293 |
| 1740004800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 27195 |
| 1739918400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 200001 |
| 1739572800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 52696 |
| 1739486400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 10626 |
| 1739400000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 282432 |
| 1739313600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 151810 |
| 1739227200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 243603 |
| 1738968000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 15000 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 60350 |
| 1738795200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 68020 |
| 1738708800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 290399 |
| 1738622400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 562026 |
| 1738363200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 438000 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 161877 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 250406 |
| 1738017600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 989812 |
| 1737758400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 162002 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 198000 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 26220 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150426 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 118727 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 111508 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 226673 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 1597775 |
| 1736894400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 410524 |
| 1736808000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 333953 |
| 1736548800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 1163368 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 180400 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 354408 |
| 1736289600 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.06 | 897606 |
| 1736203200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 364954 |
| 1735944000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 316763 |
| 1735857600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.09 | 0.08 | 285745 |
| 1735684800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 54000 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 485611 |
| 1735339200 | 0.08 | 0.015 | 23.08 | 0.07 | 0.085 | 0.07 | 769814 |
| 1735069200 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.055 | 884104 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 80333 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 277090 |
| 1734648000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 644369 |
| 1734561600 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.07 | 752216 |
| 1734475200 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.075 | 1500065 |
| 1734388800 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.095 | 479782 |
| 1734129600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 758306 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
