Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.035 | 0.025 | 3805 | 0.025 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 12504 | 0.02508886 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.025 | 9192 | 0.02937443 | CS |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.07 | 0.025 | 14133 | 0.03773522 | CS |
| 52 | -0.175 | -83.3333333333 | 0.21 | 0.24 | 0.025 | 24599 | 0.09686907 | CS |
| 156 | -0.065 | -65 | 0.1 | 0.355 | 0.025 | 23948 | 0.15408524 | CS |
| 260 | -0.065 | -65 | 0.1 | 0.355 | 0.025 | 23948 | 0.15408524 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 136000 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9002 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 126000 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 50000 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724967600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1724708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724449200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724362800 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 103000 |
| 1724276400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724190000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1724103600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723844400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723758000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26000 |
| 1723671600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1723585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1723498800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7000 |
| 1723239600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723153200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722980400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722634800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 40000 |
| 1722548400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722462000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722375600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722289200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722030000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721943600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721857200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1721770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721684400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721425200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721338800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 19523 |
| 1721252400 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 23724 |
| 1721166000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1017 |
| 1721079600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720647600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720561200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720474800 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 11400 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1019 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 28000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
