Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Not for distribution to United States newswire services or for dissemination in the United States TORONTO, June 15, 2021 (GLOBE NEWSWIRE) -- PowerBand Solutions Inc. (TSXV: PBX) (OTCQB: PWWBF...
NEW YORK, June 30, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio -- PowerBand Solutions Inc. (TSX.V: PBX) (OTCQB: PWWBF) (FSE: 1ZVA) today announces that its CEO, Kelly Jennings, has been...
VANCOUVER, British Columbia, April 13, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- PowerBand Solutions Inc. (TSXV: PBX) (OTCQB: PWWBF) (Frankfurt: 1ZVA) ("PowerBand", “PBX” or the "Company”) is...
OTC Markets Group Welcomes Chilean Metals to OTCQX® PR Newswire NEW YORK, July 15, 2014 NEW YORK, July 15, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.095 | 0.075 | 371253 | 0.08394874 | CS |
| 4 | 0.03 | 54.5454545455 | 0.055 | 0.095 | 0.045 | 543759 | 0.07138435 | CS |
| 12 | 0.02 | 30.7692307692 | 0.065 | 0.095 | 0.035 | 223715 | 0.06760817 | CS |
| 26 | 0.07 | 466.666666667 | 0.015 | 0.095 | 0.01 | 235384 | 0.05460664 | CS |
| 52 | 0.07 | 466.666666667 | 0.015 | 0.095 | 0.005 | 202944 | 0.03537366 | CS |
| 156 | -1.045 | -92.4778761062 | 1.13 | 1.16 | 0.005 | 320291 | 0.40250188 | CS |
| 260 | -0.005 | -5.55555555556 | 0.09 | 1.49 | 0.005 | 389087 | 0.52693288 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
