ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Portofino Resources Inc

Portofino Resources Inc (POR)

0,01
0,00
(0,00%)
Fermé 09 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0051000.0050.010.005560180.01CS
4000.010.010.0052784050.00999192CS
12000.010.0150.0052071500.01087126CS
26-0.01-500.020.0250.0051814800.01562885CS
52-0.06-85.71428571430.070.0750.0051635280.02629392CS
156-0.115-920.1250.140.0051445530.0582546CS
260-0.03-750.040.2550.0052034440.10309298CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389680000.0100.000.010.010.010
17388816000.0100.000.010.010.0135000
17387952000.0100.000.010.010.015091
17387088000.010.005100.000.010.010.01240000
17386224000.00500.000.0050.0050.0050
17383632000.00500.000.0050.0050.0050
17382768000.00500.000.0050.0050.0050
17381904000.00500.000.0050.0050.0050
17381040000.005-0.005-50.000.0050.0050.0059000
17380176000.0100.000.010.010.010
17377584000.0100.000.010.010.010
17376720000.0100.000.0050.010.005178000
17375856000.0100.000.010.010.010
17374992000.0100.000.0050.010.0051309500
17374128000.0100.000.010.010.0160000
17371536000.0100.000.010.010.013073000
17370672000.0100.000.010.010.010
17369808000.0100.000.010.010.01159505
17368944000.0100.000.010.010.01476000
17368080000.0100.000.010.010.010
17365488000.0100.000.010.010.0123000
17364624000.0100.000.010.010.010
17363760000.0100.000.0150.0150.0173000
17362896000.0100.000.010.0150.01310670
17362032000.0100.000.010.010.01150000
17359440000.01-0.005-33.330.010.010.01349000
17358576000.01500.000.0150.0150.0150
17356848000.0150.00550.000.0150.0150.015400000
17355984000.0100.000.010.010.01119500
17353392000.0100.000.0150.0150.0122897
17350692000.0100.000.010.010.0117111
17349936000.0100.000.010.010.01106000
17347344000.01-0.005-33.330.0150.0150.0160700
17346480000.01500.000.0150.0150.01570000
17345616000.0150.00550.000.010.0150.0155000
17344752000.0100.000.010.010.016000
17343888000.0100.000.010.010.010
17341296000.0100.000.010.010.0143750
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.010
17338704000.0100.000.010.010.0147796
17337840000.0100.000.010.010.01990
17335248000.0100.000.010.010.0189000
17334384000.0100.000.010.010.0115000
17333520000.01-0.005-33.330.0050.010.00569135
17332656000.0150.00550.000.0050.0150.005164422
17331792000.0100.000.010.010.010
17329200000.0100.000.0150.0150.0154924
17328336000.0100.000.010.010.011200500
17327472000.0100.000.010.010.01523000
17326608000.01-0.005-33.330.010.010.01698000
17325744000.01500.000.0150.0150.0150
17323152000.01500.000.0150.0150.01174558
17322288000.01500.000.0150.0150.0158000
17321424000.01500.000.010.0150.01305000
17320560000.0150.00550.000.010.0150.01874500
17319696000.01-0.005-33.330.010.010.01216000
17317104000.01500.000.010.0150.0115000
17316240000.01500.000.0150.0150.0150
17315376000.01500.000.0150.0150.01554000
17314512000.01500.000.0150.0150.01570000
17313648000.01500.000.0150.0150.01494000

Dernières Valeurs Consultées

Delayed Upgrade Clock