LitecoinLTC

US$ 67,07

0,190

(

0,28%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 67,06

Échange

GDAX

Demande

US$ 67,07

Heure dernière transaction

07:17:56

Volume (24h)

$ 44 942 155

Dernière taille de transaction

0,738035

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 67,07

Capitalisation boursière diluée

US$ 5 633 880 000

Date de Genèse

13/10/2011

Plage de jours 66,55-67,53

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 74 232 627 / 84 000 000

88.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
67.05	Binance	73314.291	/cdn/crypto/logos/exchanges/BINA.png	$ 4 917 551,99	1726989484	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	32.3373795055	Récemment
67.07	Coinbase	37389.0636961	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 509 204,02	1726989483	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	16.4915233525	Récemment
0.001066	Binance	24062.461	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,61	1726989484	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	3	https://www.binance.com/en/trade/LTC_BTC	10.6134414257	Récemment
67.05	OKX	21934.140447	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 471 285,17	1726989483	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	4	https://www.okx.com/trade-spot/LTC-USDT	9.67468434991	Récemment
67.13	DigiFinex	20966.384	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 404 886,45	1726988878	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.24782749746	10 minutes il y a
67.06	Tidex	13294.9297163	/cdn/crypto/logos/exchanges/TIDE.png	$ 891 839,23	1726989444	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	6	https://tidex.com/exchange/LTC/USDT	5.86411164687	Récemment
0.001064	OKX	5503.966667	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,85	1726989465	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	7	https://www.okx.com/trade-spot/LTC-BTC	2.42768301335	Récemment
0.02597	Binance	4825.561	/cdn/crypto/logos/exchanges/BINA.png	ETH 124,53	1726989484	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	8	https://www.binance.com/en/trade/LTC_ETH	2.12845265576	Récemment
67.09	Kucoin	4494.18999981	/cdn/crypto/logos/exchanges/KUCN.png	$ 301 527,02	1726989330	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	1.9822919326	Récemment
66.92	Gate.io	2927.9635	/cdn/crypto/logos/exchanges/GATE.png	$ 196 392,86	1726988083	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	1.29146262736	23 minutes il y a
0.00106232	Mercatox	2328.3852597	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,43	1726988965	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	11	https://mercatox.com/exchange/LTC/BTC	1.02700137655	9 minutes il y a
67.23	Bitfinex	2118.90036954	/cdn/crypto/logos/exchanges/BFNX.png	US$ 142 534,87	1726989483	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	12	https://www.bitfinex.com/t/LTC:USD	0.934602032559	Récemment
0.001067	LATOKEN	2088.40191	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,22	1726988880	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	13	https://exchange.latoken.com/exchange/LTC-BTC	0.92114980862	10 minutes il y a
67.1	Kraken	1541.05858887	/cdn/crypto/logos/exchanges/KRKN.png	US$ 103 352,54	1726989446	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	14	https://trade.kraken.com/markets/kraken/LTC/USD	0.679728273285	Récemment
67.04	Bitstamp	1192.44014169	/cdn/crypto/logos/exchanges/BSTP.png	US$ 80 020,36	1726989486	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.525960066905	Récemment
67.04	Crypto.com	1185.526	/cdn/crypto/logos/exchanges/CRTO.png	$ 79 498,09	1726989401	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	16	https://crypto.com/exchange/trade/LTC_USDT	0.522910385585	Récemment
67.26	LBank	788.2676	/cdn/crypto/logos/exchanges/LBNK.png	$ 52 809,90	1726989483	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	17	https://www.lbank.info/exchange/ltc/usdt	0.347688127177	Récemment
60.05	Bitstamp	679.43972897	/cdn/crypto/logos/exchanges/BSTP.png	€ 40 879,36	1726989444	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.299686460404	Récemment
67.01	EXMO	597.73545987	/cdn/crypto/logos/exchanges/EXMO.png	$ 40 071,15	1726989393	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	19	https://exmo.com/en/trade#?pair=LTC_USDT	0.263648439425	Récemment
60.1	Binance	578.815	/cdn/crypto/logos/exchanges/BINA.png	€ 34 776,64	1726989484	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.255303025688	Récemment
60.12	Kraken	552.07306877	/cdn/crypto/logos/exchanges/KRKN.png	€ 33 171,92	1726989444	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.243507726749	Récemment
67.12	HTX	542.9281795	/cdn/crypto/logos/exchanges/HUOB.png	$ 36 312,06	1726967616	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/ltc_usdt	0.239474109962	6 heures il y a
0.001067	Tidex	491.4190512	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,522964	1726989362	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	23	https://tidex.com/exchange/LTC/BTC	0.216754525457	Récemment
0.02599	Tidex	473.3866817	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12,24	1726989444	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	24	https://tidex.com/exchange/LTC/ETH	0.208800829555	Récemment
60.11	Bitvavo	452.89885971	/cdn/crypto/logos/exchanges/BITV.png	€ 27 214,03	1726989485	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	25	https://account.bitvavo.com/markets/LTC-EUR	0.199764085614	Récemment
60.09	Coinbase	397.31740076	/cdn/crypto/logos/exchanges/GDAX.png	€ 23 882,23	1726989483	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	26	https://pro.coinbase.com/trade/LTC-EUR	0.175248282392	Récemment
0.00106943	EXMO	365.76671551	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,389494	1726989394	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	27	https://exmo.com/en/trade#?pair=LTC_BTC	0.161331943999	Récemment
0.001066	Coinbase	363.35556073	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,386319	1726989483	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	28	https://pro.coinbase.com/trade/LTC-BTC	0.160268434742	Récemment
60.34	EXMO	251.50862225	/cdn/crypto/logos/exchanges/EXMO.png	€ 15 166,87	1726989392	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=LTC_EUR	0.110935121321	Récemment
64.88	Gemini	249.79167	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 315,59	1726962806	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	30	https://gemini.com/?symbol=LTCUSD	0.110177810082	7 heures il y a
52.18	EXMO	141.415	/cdn/crypto/logos/exchanges/EXMO.png	£ 7 380,48	1726989393	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=LTC_GBP	0.0623751585182	Récemment
50.49	Coinbase	121.77281927	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 130,07	1726989484	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	32	https://pro.coinbase.com/trade/LTC-GBP	0.0537114090102	Récemment
0.02598	Kraken	113.20936103	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,91	1726989231	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0499342491249	Récemment
0.00106608	Bitstamp	92.44461897	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,098366	1726989483	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	34	https://www.bitstamp.net/markets/ltc/btc	0.0407753616123	Récemment
60.16	Tidex	61.1197471	/cdn/crypto/logos/exchanges/TIDE.png	€ 3 671,69	1726989431	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	35	https://tidex.com/exchange/LTC/EUR	0.0269586247142	Récemment
0.001067	Kucoin	47.21	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,050169	1726989376	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	36	https://trade.kucoin.com/LTC-BTC	0.0208233301534	Récemment
68.19	EXMO	33.65509804	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 316,08	1726989459	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	37	https://exmo.com/en/trade#?pair=LTC_USD	0.0148445502612	Récemment
0.0010677	Bitfinex	32.34576544	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,034462	1726989483	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	38	https://www.bitfinex.com/t/LTC:BTC	0.0142670314091	Récemment
0.02592	Kucoin	31.232759	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,805134	1726989360	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	39	https://trade.kucoin.com/LTC-ETH	0.013776107864	Récemment
0.0010658	Crypto.com	25.239	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,026823	1726989482	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	40	https://crypto.com/exchange/trade/LTC_BTC	0.0111323878361	Récemment
0.001063	HTX	24.8098	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026235	1726967256	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.0109430768151	6 heures il y a
0.001064	DigiFinex	20.378	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,021634	1726988610	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00898830378874	15 minutes il y a
0.001064	Gate.io	6.7092	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007132	1726988084	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	43	https://gate.io/trade/LTC_BTC	0.00295928588573	23 minutes il y a
0.02615	Gemini	6.41484	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,167744	1726959709	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.00282944993013	8 heures il y a
0.0010638	HitBTC	5.197	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005527	1726988998	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	45	https://hitbtc.com/LTC-to-BTC	0.0022922865242	8 minutes il y a
0.025619	HitBTC	0.772	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,019729	1726989256	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.000340512833689	Récemment
0.0010629	CEX.IO	0.56679355	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,000602	1726989484	LTC/BTC	https://cex.io/ltc-btc	BTC	47	https://cex.io/ltc-btc	0.000250000618947	Récemment
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726963331	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1726963326	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726963337	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	7 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726963331	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	7 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	7 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1726963331	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	7 heures il y a
63.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726989484	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Récemment
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726989484	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Récemment
0.0010481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1726959334	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	62	https://gemini.com/?symbol=LTCBTC	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
62.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726989484	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Récemment
57.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726989484	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963348	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	7 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726989241	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
66.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	7 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726963330	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	7 heures il y a
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	7 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726963331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	7 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726989242	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726989244	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1726963321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	65.95	1.12	1.69825625474	61.91	67.16	105325.659003	CX
4	66.69	0.38	0.569800569801	59.03	68.53	136873.884669	CX
12	74.82	-7.75	-10.3581929965	49.9	76.76	183210.240447	CX
26	85.69	-18.62	-21.7294900222	49.9	112.98	217763.142047	CX
52	64.85	2.22	3.4232845027	49.9	112.98	222038.86389	CX
156	149.24	-82.17	-55.0589654248	40.36	302.08	276968.638905	CX
260	73.18	-6.11	-8.3492757584	24.18	413.91	322513.096566	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745
1719964200	75.82	1.56	2.10	74.26	76.1	74.19	139694
1719877800	74.26	-0.98	-1.30	75.5	75.85	74.07	127567
1719791400	75.24	0.26	0.35	74.82	75.89	73.99	188316
1719705000	74.98	2.14	2.94	72.76	76.76	72.75	200300
1719618600	72.84	-0.22	-0.30	73.15	74.68	72.42	268640
1719532200	73.06	2.14	3.02	70.91	73.26	70.48	119262
1719445800	70.92	-0.44	-0.62	71.26	71.98	70.35	125881
1719359400	71.36	1.68	2.41	69.66	71.99	69.37	137579
1719273000	69.68	-3.93	-5.34	73.31	73.4	67.5	252074
1719186600	73.61	-0.89	-1.19	74.58	75	73.2	98065
1719100200	74.5	0.41	0.55	74.16	74.86	73.52	79888