Aspen Pharmacare Holdings Plc (PK) (APNHF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.245 | 12.245 | 12.245 | 0 | 0 | CS |
26 | 0.245 | 2.04166666667 | 12 | 12.245 | 12 | 40 | 12.1225 | CS |
52 | 3.04 | 33.0255296035 | 9.205 | 12.245 | 9.205 | 50 | 11.15 | CS |
156 | -5.145 | -29.5859689477 | 17.39 | 17.39 | 7.1 | 180 | 9.45729217 | CS |
260 | 6.155 | 101.067323481 | 6.09 | 17.39 | 6.09 | 613 | 8.52965173 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726867800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1726781400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1726695000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1726608600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1726522200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1726263000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1726176600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1726090200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1726003800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1725917400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1725658200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1725571800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1725485400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1725399000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1725053400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1724967000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1724880600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1724794200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1724707800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1724448600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1724362200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1724275800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1724189400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1724103000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1723843800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1723757400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1723671000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1723584600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1723498200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1723239000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1723152600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1723066200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1722979800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1722864600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1722605400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1722519000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1722432600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1722346200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1722259800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1722000600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1721914200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1721827800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1721741400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1721655000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1721395800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1721309400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1721223000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1721136600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1721050200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1720791000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1720704600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1720618200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1720531800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1720445400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1720186200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1720013400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1719927000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1719840600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1719581400 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1719495000 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1719408600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1719322200 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1719235800 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
1718976600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales