Données Historiques Baran Group Ltd (CE) - BRANF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.82	2.82	2.82	0	0	CS
12	0	0	2.82	2.82	2.82	0	0	CS
26	0	0	2.82	2.82	2.82	0	0	CS
52	0.47	20	2.35	2.82	2.35	21	2.82	CS
156	0.32	12.8	2.5	2.82	2.35	40	2.49585413	CS
260	1.95	224.137931034	0.87	2.82	0.0001	80	2.19915984	CS

Date	Clôture	Ouver.	Haut	Bas
1744407000	2.82	2.82	2.82	2.82
1744320600	2.82	2.82	2.82	2.82
1744234200	2.82	2.82	2.82	2.82
1744147800	2.82	2.82	2.82	2.82
1744061400	2.82	2.82	2.82	2.82
1743802200	2.82	2.82	2.82	2.82
1743715800	2.82	2.82	2.82	2.82
1743629400	2.82	2.82	2.82	2.82
1743543000	2.82	2.82	2.82	2.82
1743456600	2.82	2.82	2.82	2.82
1743197400	2.82	2.82	2.82	2.82
1743111000	2.82	2.82	2.82	2.82
1743024600	2.82	2.82	2.82	2.82
1742938200	2.82	2.82	2.82	2.82
1742851800	2.82	2.82	2.82	2.82
1742592600	2.82	2.82	2.82	2.82
1742506200	2.82	2.82	2.82	2.82
1742419800	2.82	2.82	2.82	2.82

Hot Features