Premium
Eurocell PLC (PK) (ECELF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.13 | 6.59898477157 | 1.97 | 2.1 | 1.8979 | 1020 | 1.94743431 | CS |
| 12 | 0.06 | 2.94117647059 | 2.04 | 2.34 | 1.81 | 2684 | 1.99625817 | CS |
| 26 | -1.3234 | -38.6574750248 | 3.4234 | 3.4234 | 1.81 | 2013 | 1.99625817 | CS |
| 52 | -1.3234 | -38.6574750248 | 3.4234 | 3.4234 | 1.81 | 2013 | 1.99625817 | CS |
| 156 | -1.4083 | -40.1419490922 | 3.5083 | 3.5083 | 1.81 | 4743 | 3.06934306 | CS |
| 260 | -1.4083 | -40.1419490922 | 3.5083 | 3.5083 | 1.81 | 4743 | 3.06934306 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727299560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727213160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727126760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726867560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726781160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726694760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726608360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726521960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726262760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726176360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726089960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726003560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1725917160 | 2.1 | 0.2 | 10.65 | 2.1 | 2.1 | 2.1 | 500 |
| 1725658080 | 1.8979 | 0 | 0.00 | 1.8979 | 1.8979 | 1.8979 | 0 |
| 1725571680 | 1.8979 | 0 | 0.00 | 1.8979 | 1.8979 | 1.8979 | 0 |
| 1725485280 | 1.8979 | 0 | 0.00 | 1.8979 | 1.8979 | 1.8979 | 0 |
| 1725398880 | 1.8979 | -0.08 | -4.15 | 1.97 | 1.97 | 1.8979 | 1540 |
| 1725053340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1724966940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1724880540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1724794140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1724707740 | 1.98 | -0.02 | -1.00 | 1.93 | 2 | 1.93 | 775 |
| 1724448480 | 2 | 0.06 | 3.09 | 2 | 2 | 2 | 6000 |
| 1724362140 | 1.94 | 0.05 | 2.65 | 2.34 | 2.34 | 1.81 | 2625 |
| 1724275380 | 1.89 | -0.15 | -7.35 | 1.89 | 1.89 | 1.89 | 2125 |
| 1724188800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 590 |
| 1724103000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723843800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723757400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723671000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723584600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723498200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723239000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723152600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1723066200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722979800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722893220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722634020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722547620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722461220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1722374820 | 2.04 | -1.38 | -40.41 | 2.04 | 2.04 | 2.04 | 10000 |
| 1722259800 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1722000600 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1721914200 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1721827800 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1721741400 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1721655000 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1721395800 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1721309400 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1721223000 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1721136600 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1721050200 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1720791000 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1720704600 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1720618200 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1720531800 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1720445400 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1720186200 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1720013400 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1719927000 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1719840600 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1719581400 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1719495000 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
| 1719408600 | 3.4234 | 0 | 0.00 | 3.4234 | 3.4234 | 3.4234 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
