Premium
Enbridge Inc (PK) (ENBNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 13.5 | -0.05 | -0.35 | 13.5 | 13.5 | 13.5 | 100 |
| 1727386200 | 13.5476 | 0 | 0.00 | 13.5476 | 13.5476 | 13.5476 | 0 |
| 1727299200 | 13.5476 | 0 | 0.00 | 13.5476 | 13.5476 | 13.5476 | 0 |
| 1727212800 | 13.5476 | 0.04 | 0.31 | 13.5476 | 13.5476 | 13.5476 | 100 |
| 1727126940 | 13.5061 | 0.46 | 3.50 | 13.5135 | 13.5135 | 13.5061 | 1000 |
| 1726867200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726780800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726694400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726608000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726521600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726262400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726176000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726089600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726003200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725916800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725657600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725571200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725484800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725398400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725052800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1724966400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1724880000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1724793600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1724707200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1724448000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1724361600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1724275200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1724188800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1724102400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1723843200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1723756800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1723670400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1723584000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1723497600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1723238400 | 13.05 | -1.95 | -13.00 | 13.0584 | 13.0584 | 13.05 | 2000 |
| 1723152600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723066200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722979800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 75 |
| 1722893340 | 15 | 1.78 | 13.46 | 13.21 | 15 | 13.21 | 1300 |
| 1722634080 | 13.2204 | 0 | 0.00 | 13.2204 | 13.2204 | 13.2204 | 0 |
| 1722547680 | 13.2204 | 0 | 0.00 | 13.2204 | 13.2204 | 13.2204 | 0 |
| 1722461280 | 13.2204 | 0 | 0.00 | 13.2204 | 13.2204 | 13.2204 | 0 |
| 1722374880 | 13.2204 | 0 | 0.00 | 13.2204 | 13.2204 | 13.2204 | 0 |
| 1722288480 | 13.2204 | 0 | 0.00 | 13.2204 | 13.2204 | 13.2204 | 0 |
| 1722029280 | 13.2204 | 0 | 0.00 | 13.2204 | 13.2204 | 13.2204 | 0 |
| 1721942880 | 13.2204 | 0 | 0.00 | 13.2204 | 13.2204 | 13.2204 | 0 |
| 1721856480 | 13.2204 | 0.36 | 2.79 | 13.2211 | 13.2211 | 13.2204 | 1265 |
| 1721741400 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721655000 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721395800 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721309400 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721223000 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721136600 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1721050200 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720791000 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720704600 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720618200 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720531800 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720445400 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720186200 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1720013400 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1719927000 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1719840600 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
| 1719581400 | 12.8613 | 0 | 0.00 | 12.8613 | 12.8613 | 12.8613 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
