Accueil
Investir
Actions
Etats-Unis
USOTC
LVMH Moet Hennessy Louis Vuitton SA (PK) (LVMUY)
LVMH Moet Hennessy Louis Vuitton SA (PK) (LVMUY) Historiques

LVMH Moet Hennessy Louis Vuitton SA (PK) (LVMUY)

110,7901

-1,34

( -1,19% )

Mis à jour : 21:50:31

15 min de retard - Passez aux données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.0799	-0.965316885671	111.87	118.34	110.65	331239	114.59812132	DR
4	4.2001	3.94042593114	106.59	118.34	101.8	485216	108.43521067	DR
12	2.0301	1.86658698051	108.76	120.37	101.8	496447	109.76163468	DR
26	-22.9899	-17.1848557333	133.78	159.97	101.8	474527	120.96146415	DR
52	-43.3299	-28.1143913833	154.12	159.97	101.8	446849	128.076376	DR
156	-9.7499	-8.08851833416	120.54	200.76	101.8	270112	142.34703378	DR
260	16.3301	17.2878467076	94.46	200.76	85.67	226623	139.78731539	DR

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752528540	112.13	-1.98	-1.74	111.67	114.055	111.5	323953
1752269100	114.11	-3.85	-3.26	114.78	116.975	114	292766
1752182940	117.96	2.85	2.48	116.11	118.34	115.155	333370
1752096120	115.11	1.14	1.00	113.79	115.11	113.04	232658
1752010140	113.97	2.8	2.52	111.87	114.05	111.3	473446
1751923200	111.17	-2.89	-2.53	111.43	114.85	110.77	650585
1751577000	114.06	-1.36	-1.18	115.68	116	113.91	234055
1751491740	115.42	4.34	3.91	114.77	115.97	111.29	838753
1751404920	111.08	6.02	5.73	108.46	111.15	105.06	350688
1751318940	105.06	-0.05	-0.05	105.19	105.645	104.3	614614
1751059740	105.11	2.8	2.74	103.89	105.7	102.405	602628
1750973220	102.31	-1.27	-1.23	103.04	103.81	102.16	759199
1750886760	103.58	-2.22	-2.10	103.82	105.925	103.1	433576
1750800540	105.8	1.11	1.06	104.57	106.12	104.31	635352
1750713960	104.69	1.54	1.49	101.83	104.75	101.8	417399
1750454700	103.15	-3.1	-2.92	104.32	107	103.15	742436
1750281840	106.25	0.7	0.66	106.03	107.37	105.77	300000
1750195740	105.55	-1.95	-1.81	106.59	107.53	105.53	498404
1750109100	107.5	1.49	1.41	107.68	108.95	106.04	680210
1749849720	106.01	-2.37	-2.19	105.87	108.215	105.67	607626
1749763680	108.38	0.86	0.80	108.93	109.23	107.65	457859
1749677220	107.52	-0.73	-0.67	109.71	110	107.35	950724
1749590400	108.25	1.13	1.05	107.67	108.59	107.15	1016450
1749504420	107.12	-0.4	-0.37	107.84	108.19	107.11	640262
1749244980	107.52	0.36	0.33	107.66	107.81	107	415905
1749158580	107.162	-1.72	-1.58	108.67	109.99	107	1404708
1749072480	108.88	0.94	0.87	108.17	109.43	108.12	446335
1748985600	107.94	-1.66	-1.51	106.96	109.35	106.81	398788
1748899200	109.6	0.76	0.70	108.52	109.68	108.14	656506
1748640240	108.84	-0.11	-0.10	108.78	109.1399	108	344727
1748553720	108.95	-0.19	-0.17	110.08	110.21	107.57	387854
1748467740	109.14	-0.53	-0.48	109.55	109.58	108.76	545007
1748381100	109.67	0.89	0.82	109.4	111	108.44	793412
1748035500	108.78	-0.79	-0.72	106.62	110	105.64	269608
1747949340	109.57	-1.38	-1.24	107.93	110.875	107.81	346584
1747862760	110.95	-2.8	-2.46	112.22	113.75	110.2801	371996
1747776180	113.75	1.37	1.22	112.61	113.93	112.38	264373
1747689900	112.38	-0.44	-0.39	111.48	112.77	110.79	422978
1747430400	112.82	-0.5	-0.44	112.36	113.34	111.63	693135
1747344000	113.32	-3.53	-3.02	113.85	116.655	113	405096
1747257600	116.85	-3.08	-2.57	117.39	119.97	116.64	282672
1747171560	119.93	1.82	1.54	120.11	120.37	118.235	357455
1747084860	118.11	6	5.35	118.43	120.24	112.555	572783
1746825600	112.11	2.31	2.10	111.78	112.24	110.96	348329
1746739740	109.799	-0.37	-0.34	110.93	111.59	109.21	452018
1746653160	110.17	-0.58	-0.52	110.14	110.85	106.9	520476
1746566880	110.75	-0.1	-0.09	110.71	111.609	110.32	289127
1746480000	110.85	-1.62	-1.44	111.84	112.55	110.81	474576
1746221220	112.47	1.97	1.78	111.78	112.99	111.44	247622
1746134940	110.5	0.13	0.12	112.57	112.6	110.37	511415
1746048480	110.37	-1.63	-1.46	110.43	111.83	109.75	306688
1745962020	112	-2.15	-1.88	112.16	114.58	111.39	350618
1745875680	114.15	-0.37	-0.32	114.5	116.42	110.92	314408
1745616480	114.52	0.26	0.23	113.56	115.8365	113.03	746576
1745529840	114.26	2.43	2.17	113.49	114.67	112.11	331600
1745443560	111.83	0.43	0.39	113.23	115.3	109.58	385007
1745357340	111.4	3.18	2.94	108.76	113.35	108.32	552057
1745270400	108.22	-1.32	-1.21	110.5	111.99	106.3	511638
1744925340	109.54	0.61	0.56	109.86	111.3	106.28	429239
1744838940	108.93	0.32	0.29	109.71	110.43	108.01	720965
1744752360	108.61	-5.1	-4.49	109.8	113.705	107	1346121