![Revelstone Capital Acquisition Corporation (PK)](/common/images/company/NO_RCACW.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1723671000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1723584600 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1723498200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1723239000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1723152600 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1723066200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1722979800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1722893400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1722634200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1722547800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1722461400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1722375000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1722288600 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1722029400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1721943000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1721856600 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1721770200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1721683800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1721424600 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1721338200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1721251800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1721165400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1721079000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1720819800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1720733400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1720647000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1720560600 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1720474200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1720215000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1720042200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1719955800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1719869400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1719610200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1719523800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1719437400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1719351000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1719264600 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1719005400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1718919000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1718746200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1718659800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1718400600 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1718314200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1718227800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1718141400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1718055000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1717795800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1717709400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1717594200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1717507800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1717421400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1717162200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1717075800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1716989400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1716903000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1716557400 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1716471000 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1716384600 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1716298200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1716211800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1715952600 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1715866200 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
1715779800 | 0.03252 | 0 | 0.00 | 0.03252 | 0.03252 | 0.03252 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales