Premium
Recreatives Industries Inc (PK) (RECX)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -5 | 0.008 | 0.008 | 0.0076 | 25000 | 0.0076 | CS |
| 4 | 0 | 0 | 0.0076 | 0.01117 | 0.0076 | 8157 | 0.00797497 | CS |
| 12 | 0.0041 | 117.142857143 | 0.0035 | 0.02 | 0.0034 | 8527 | 0.00941154 | CS |
| 26 | 0.0044 | 137.5 | 0.0032 | 0.0232 | 0.0018 | 7436 | 0.00669404 | CS |
| 52 | -0.7324 | -98.972972973 | 0.74 | 0.74 | 0.001 | 10238 | 0.00572071 | CS |
| 156 | -0.7324 | -98.972972973 | 0.74 | 0.74 | 0.001 | 10238 | 0.00572071 | CS |
| 260 | -0.7324 | -98.972972973 | 0.74 | 0.74 | 0.001 | 10238 | 0.00572071 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0076 | -0.00357 | -31.96 | 0.008 | 0.008 | 0.0076 | 25000 |
| 1727126520 | 0.01117 | 0 | 0.00 | 0.01117 | 0.01117 | 0.01117 | 0 |
| 1726867320 | 0.01117 | 0 | 0.00 | 0.01117 | 0.01117 | 0.01117 | 0 |
| 1726780920 | 0.01117 | 0 | 0.00 | 0.01117 | 0.01117 | 0.01117 | 0 |
| 1726694520 | 0.01117 | 0 | 0.00 | 0.01117 | 0.01117 | 0.01117 | 0 |
| 1726608120 | 0.01117 | 0 | 0.00 | 0.01117 | 0.01117 | 0.01117 | 0 |
| 1726521720 | 0.01117 | 0.00357 | 46.97 | 0.0111 | 0.01117 | 0.0076 | 3427 |
| 1726262820 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1726176420 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1726090020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1726003620 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1725917220 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1725658020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 3334 |
| 1725571440 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1725485040 | 0.0076 | -0.0074 | -49.33 | 0.0076 | 0.0076 | 0.0076 | 867 |
| 1725398940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725053340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724966940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724880540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724794140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724707740 | 0.015 | 0.0075 | 100.00 | 0.015 | 0.015 | 0.015 | 19896 |
| 1724448060 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724361660 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724275260 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724188860 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724102460 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723843260 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723756860 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 334 |
| 1723670700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723584300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723497900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 3334 |
| 1723238520 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723152120 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1723065720 | 0.0075 | -0.0025 | -25.00 | 0.0075 | 0.0075 | 0.0075 | 1134 |
| 1722979800 | 0.01 | -0.0002 | -1.96 | 0.0102 | 0.0102 | 0.01 | 36586 |
| 1722893220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1722634020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1722547620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 590 |
| 1722461100 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1722374700 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1722288300 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1722029100 | 0.0102 | -0.00343 | -25.17 | 0.0102 | 0.0102 | 0.0102 | 667 |
| 1721942520 | 0.01363 | 0 | 0.00 | 0.01363 | 0.01363 | 0.01363 | 0 |
| 1721856120 | 0.01363 | 0 | 0.00 | 0.01363 | 0.01363 | 0.01363 | 0 |
| 1721769720 | 0.01363 | 0 | 0.00 | 0.01363 | 0.01363 | 0.01363 | 0 |
| 1721683320 | 0.01363 | 0 | 0.00 | 0.01363 | 0.01363 | 0.01363 | 0 |
| 1721424120 | 0.01363 | 0 | 0.00 | 0.01363 | 0.01363 | 0.01363 | 0 |
| 1721337720 | 0.01363 | 0 | 0.00 | 0.01363 | 0.01363 | 0.01363 | 0 |
| 1721251320 | 0.01363 | 0 | 0.00 | 0.01363 | 0.01363 | 0.01363 | 0 |
| 1721164920 | 0.01363 | 0.00363 | 36.30 | 0.01363 | 0.01363 | 0.01363 | 167 |
| 1721078940 | 0.01 | -0.0018 | -15.25 | 0.02 | 0.02 | 0.01 | 25301 |
| 1720819200 | 0.0118 | 0.0082 | 227.78 | 0.0118 | 0.0118 | 0.0118 | 200 |
| 1720733280 | 0.0036 | -0.001968 | -35.34 | 0.0036 | 0.0036 | 0.0036 | 330 |
| 1720646400 | 0.005568 | 0 | 0.00 | 0.005568 | 0.005568 | 0.005568 | 0 |
| 1720560000 | 0.005568 | 0 | 0.00 | 0.005568 | 0.005568 | 0.005568 | 0 |
| 1720473600 | 0.005568 | 0.002068 | 59.09 | 0.0034 | 0.005568 | 0.0034 | 23630 |
| 1720214640 | 0.0035 | -0.0047 | -57.32 | 0.0035 | 0.0035 | 0.0035 | 167 |
| 1720042140 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1719955740 | 0.0082 | -0.0138 | -62.73 | 0.0082 | 0.0082 | 0.0082 | 667 |
| 1719869280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719610080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719523680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719437280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719350880 | 0.022 | 0.02 | 1,000.00 | 0.022 | 0.022 | 0.022 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
