Premium
Saab AB (PK) (SAABY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -5.25846702317 | 11.22 | 11.39 | 10.33 | 32164 | 10.82454128 | DR |
| 4 | -1.14 | -9.68564146134 | 11.77 | 11.81 | 10.33 | 60126 | 11.0135983 | DR |
| 12 | -1.56 | -12.7973748975 | 12.19 | 13.33 | 10.33 | 47203 | 11.37104758 | DR |
| 26 | -0.895 | -7.76572668113 | 11.525 | 13.7475 | 9.95 | 152890 | 12.35285818 | DR |
| 52 | 4.44 | 71.7285945073 | 6.19 | 13.7475 | 6.1225 | 99740 | 12.33402417 | DR |
| 156 | 7.005 | 193.24137931 | 3.625 | 13.7475 | 2.895 | 55990 | 12.27048071 | DR |
| 260 | 7.1675 | 207.003610108 | 3.4625 | 13.7475 | 2.895 | 54577 | 12.27018796 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 10.63 | -0.12 | -1.12 | 10.735 | 10.79 | 10.6125 | 30209 |
| 1727386200 | 10.75 | 0.03 | 0.28 | 10.63 | 10.81 | 10.58 | 26927 |
| 1727299200 | 10.72 | 0.33 | 3.18 | 10.4 | 10.87 | 10.4 | 47602 |
| 1727212800 | 10.39 | -0.98 | -8.62 | 10.495 | 10.5299 | 10.33 | 36423 |
| 1727126940 | 11.37 | 0.15 | 1.34 | 11.26 | 11.39 | 11.26 | 20606 |
| 1726867200 | 11.22 | -0.07 | -0.58 | 11.22 | 11.3 | 11.165 | 29260 |
| 1726781220 | 11.285 | 0.44 | 4.01 | 11.44 | 11.44 | 11.2 | 64135 |
| 1726694460 | 10.85 | -0.06 | -0.55 | 11 | 11 | 10.84 | 42249 |
| 1726608240 | 10.91 | -0.49 | -4.30 | 10.62 | 10.92 | 10.62 | 75758 |
| 1726521720 | 11.4 | -0.04 | -0.35 | 11.53 | 11.53 | 10.9501 | 49331 |
| 1726262940 | 11.44 | 0.27 | 2.42 | 11.355 | 11.44 | 11.26 | 30783 |
| 1726176540 | 11.17 | 0.32 | 2.95 | 10.9695 | 11.2 | 10.9695 | 47651 |
| 1726090140 | 10.85 | 0.01 | 0.14 | 10.8 | 10.93 | 10.71 | 81020 |
| 1726003500 | 10.835 | 0.01 | 0.05 | 10.83 | 10.8999 | 10.76 | 154278 |
| 1725917160 | 10.83 | 0.13 | 1.21 | 10.77 | 10.87 | 10.74 | 83978 |
| 1725658020 | 10.7 | -0.2 | -1.83 | 11.06 | 11.06 | 10.68 | 50589 |
| 1725571440 | 10.9 | -0.1 | -0.91 | 10.78 | 10.91 | 10.78 | 93205 |
| 1725485040 | 10.9998 | 0.01 | 0.09 | 10.89 | 11.1 | 10.89 | 54346 |
| 1725398880 | 10.99 | -0.77 | -6.55 | 11.2 | 11.2 | 10.95 | 56603 |
| 1725053340 | 11.76 | -0.06 | -0.51 | 11.77 | 11.81 | 11.7 | 97645 |
| 1724966400 | 11.82 | 0.1 | 0.85 | 11.77 | 11.91 | 11.73 | 49756 |
| 1724880360 | 11.72 | 0.1 | 0.86 | 11.75 | 11.82 | 11.67 | 34124 |
| 1724794080 | 11.62 | 0.14 | 1.22 | 11.61 | 11.6993 | 11.56 | 10954 |
| 1724707740 | 11.48 | -0.11 | -0.95 | 11.54 | 11.57 | 11.41 | 21698 |
| 1724448480 | 11.59 | 0.15 | 1.31 | 11.49 | 11.62 | 11.458 | 10685 |
| 1724362140 | 11.44 | -0.15 | -1.29 | 11.54 | 11.565 | 11.44 | 52830 |
| 1724275380 | 11.59 | -0.2 | -1.70 | 11.54 | 11.62 | 11.46 | 12479 |
| 1724188800 | 11.79 | -0.09 | -0.76 | 11.7705 | 11.81 | 11.65 | 24709 |
| 1724102880 | 11.88 | -0.33 | -2.70 | 11.76 | 11.89 | 11.65 | 41781 |
| 1723843740 | 12.21 | 0.09 | 0.74 | 12.29 | 12.31 | 12.16 | 65549 |
| 1723756860 | 12.12 | -0.06 | -0.49 | 12.21 | 12.21 | 12.12 | 99330 |
| 1723670820 | 12.18 | 0.35 | 2.96 | 12.16 | 12.18 | 12.07 | 31353 |
| 1723584360 | 11.83 | 0.34 | 2.96 | 11.45 | 11.83 | 11.45 | 49914 |
| 1723497900 | 11.49 | 0.05 | 0.44 | 11.485 | 11.49 | 11.26 | 35753 |
| 1723238400 | 11.44 | 0.23 | 2.05 | 10.8 | 11.45 | 10.8 | 82751 |
| 1723152000 | 11.21 | 0.04 | 0.36 | 11.17 | 11.26 | 10.99 | 45810 |
| 1723065720 | 11.17 | 0.13 | 1.13 | 11.28 | 11.4 | 11.17 | 77422 |
| 1722979800 | 11.045 | 0.18 | 1.68 | 10.86 | 11.09 | 10.84 | 115721 |
| 1722893340 | 10.862 | -0.09 | -0.80 | 10.94 | 10.94 | 10.795 | 51539 |
| 1722634140 | 10.9499 | -0.2 | -1.80 | 10.94 | 11.01 | 10.856 | 28766 |
| 1722547620 | 11.151 | -0.32 | -2.78 | 11.46 | 11.48 | 11.12 | 34763 |
| 1722461340 | 11.47 | 0.3 | 2.69 | 11.466 | 11.67 | 11.442 | 79447 |
| 1722374820 | 11.17 | -0.13 | -1.15 | 11.2 | 11.22 | 11.13 | 80005 |
| 1722288180 | 11.3 | 0.25 | 2.26 | 11.3 | 11.33 | 11.0725 | 119358 |
| 1722029100 | 11.05 | 0.15 | 1.38 | 10.91 | 11.17 | 10.91 | 27986 |
| 1721942400 | 10.9 | -0.67 | -5.79 | 10.86 | 11.11 | 10.61 | 17417 |
| 1721856480 | 11.57 | 0.27 | 2.39 | 11.61 | 11.78 | 11.5 | 24471 |
| 1721770140 | 11.3 | -0.02 | -0.18 | 11.098 | 11.41 | 11.01 | 16368 |
| 1721683740 | 11.32 | -0.45 | -3.82 | 11.18 | 11.42 | 11.18 | 35912 |
| 1721424180 | 11.77 | -0.74 | -5.92 | 11.848 | 12.1 | 11.63 | 32701 |
| 1721337960 | 12.51 | -0.02 | -0.16 | 12.865 | 12.865 | 12.51 | 13531 |
| 1721251320 | 12.53 | -0.5 | -3.84 | 12.8 | 12.8 | 12.45 | 15105 |
| 1721164920 | 13.03 | 0.43 | 3.41 | 13.1 | 13.1 | 12.62 | 18008 |
| 1721078940 | 12.6 | -0.06 | -0.47 | 13.16 | 13.16 | 12.35 | 66239 |
| 1720819200 | 12.66 | 0.01 | 0.08 | 12.67 | 12.67 | 12.38 | 28433 |
| 1720733280 | 12.65 | 0.02 | 0.16 | 13.014 | 13.33 | 12.64 | 14677 |
| 1720646880 | 12.63 | 0.43 | 3.48 | 12.655 | 12.81 | 12.46 | 16376 |
| 1720560540 | 12.205 | -0 | -0.03 | 12.19 | 12.36 | 12.04 | 32079 |
| 1720473600 | 12.2084 | 0.19 | 1.57 | 12.1685 | 12.24 | 12.06 | 12428 |
| 1720214640 | 12.02 | -0.04 | -0.29 | 12.19 | 12.27 | 12 | 14359 |
| 1720041000 | 12.055 | 0.53 | 4.55 | 11.92 | 12.055 | 11.92 | 7237 |
| 1719955740 | 11.53 | -0.48 | -3.97 | 11.7163 | 11.78 | 11.53 | 22321 |
| 1719868980 | 12.0063 | 0.23 | 1.92 | 12.28 | 12.28 | 11.86 | 23109 |
| 1719610020 | 11.78 | 0.03 | 0.26 | 12.245 | 12.54 | 11.78 | 41119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
