Premium
Westbury Bancorp Inc (CE) (WBBW)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2 | 7.8431372549 | 25.5 | 29 | 25.5 | 1035 | 28.38048309 | CS |
| 26 | 1 | 3.77358490566 | 26.5 | 31 | 25 | 2423 | 29.93524873 | CS |
| 52 | 2.975 | 12.130479103 | 24.525 | 31 | 24 | 3492 | 27.80633904 | CS |
| 156 | -1.43 | -4.94296577947 | 28.93 | 33.45 | 17.11 | 4839 | 27.42213429 | CS |
| 260 | 1.7 | 6.58914728682 | 25.8 | 33.45 | 17.11 | 4711 | 25.68396499 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727213280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727126880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726867680 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726781280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726694880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726608480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726522080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726262880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726176480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726090080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1726003680 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1725917280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1725658080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1725571680 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1725485280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1725398880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1725053280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1724966880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1724880480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1724794080 | 27.5 | 1.73 | 6.71 | 27.5 | 27.5 | 27.5 | 600 |
| 1724707800 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1724448600 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1724362200 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1724275800 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1724189400 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1724103000 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1723843800 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1723757400 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1723671000 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1723584600 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1723498200 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1723239000 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1723152600 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1723066200 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1722979800 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1722893340 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1722634140 | 25.77 | -2.28 | -8.13 | 25.77 | 25.77 | 25.77 | 300 |
| 1722547740 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1722461340 | 28.05 | -0.45 | -1.58 | 28 | 28.05 | 28 | 2100 |
| 1722374820 | 28.5 | 1.3 | 4.78 | 28.5 | 28.5 | 28.5 | 100 |
| 1722288540 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1722029340 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721942940 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721856540 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721770140 | 27.2 | -1.79 | -6.18 | 27.2 | 27.2 | 27.2 | 300 |
| 1721683320 | 28.991 | 0 | 0.00 | 28.991 | 28.991 | 28.991 | 0 |
| 1721424120 | 28.991 | 0 | 0.00 | 28.991 | 28.991 | 28.991 | 0 |
| 1721337720 | 28.991 | 0 | 0.00 | 28.991 | 28.991 | 28.991 | 0 |
| 1721251320 | 28.991 | 0 | 0.00 | 28.99 | 29 | 28.99 | 5500 |
| 1721164920 | 28.99 | 1.49 | 5.42 | 28.99 | 28.99 | 28.99 | 850 |
| 1721078880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1720819680 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1720733280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1720646880 | 27.5 | 2 | 7.84 | 27.5 | 27.5 | 27.5 | 100 |
| 1720559400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1720473000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1720213800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1720041000 | 25.5 | -3 | -10.53 | 25.5 | 25.5 | 25.5 | 500 |
| 1719955620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719869220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719610020 | 28.5 | 3.48 | 13.91 | 26.5 | 28.5 | 26.5 | 800 |
| 1719523740 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719437340 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719350940 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
