DashDASH

US$ 25,73

-0,140

(

-0,54%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 124

Coin

Mineable

Portefeuille

Offre

US$ 25,72

Échange

GDAX

Demande

US$ 25,73

Heure dernière transaction

13:06:17

Volume (24h)

$ 2 230 001

Dernière taille de transaction

1,94

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 25,73

Capitalisation boursière diluée

US$ 486 297 000

Date de Genèse

19/1/2014

Plage de jours 25,45-26,15

Plage de 52 semaines 19,00-45,00

Approvisionnement en circulation 11 675 424 / 18 900 000

61.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
25.75	Binance	19833.37	/cdn/crypto/logos/exchanges/BINA.png	$ 511 986,48	1727269699	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	58.8746736603	Récemment
0.00042705	Mercatox	2451.34236281	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,06	1727269012	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	2	https://mercatox.com/exchange/DASH/BTC	7.27672511732	12 minutes il y a
25.75	Tidex	2134.7963952	/cdn/crypto/logos/exchanges/TIDE.png	$ 55 100,96	1727269656	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.3370693482	Récemment
25.73	Coinbase	2122.26230315	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54 737,86	1727269688	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	4	https://pro.coinbase.com/trade/DASH-USD	6.29986232897	Récemment
25.69	DigiFinex	2044.439	/cdn/crypto/logos/exchanges/DGFX.png	$ 52 835,81	1727269383	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	6.06884654214	5 minutes il y a
25.7	Kucoin	1975.2908	/cdn/crypto/logos/exchanges/KUCN.png	$ 50 992,30	1727269315	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	6	https://trade.kucoin.com/DASH-USDT	5.8635824993	6 minutes il y a
25.46	HTX	1016.1092	/cdn/crypto/logos/exchanges/HUOB.png	$ 26 261,12	1727248703	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dash_usdt	3.01628505661	6 heures il y a
0.0004045	Binance	553.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,223241	1727269698	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	8	https://www.binance.com/en/trade/DASH_BTC	1.644351753	Récemment
25.83	Gate.io	539.6704	/cdn/crypto/logos/exchanges/GATE.png	$ 13 880,28	1727268642	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	9	https://gate.io/trade/DASH_USDT	1.60199293837	18 minutes il y a
23.01	Kraken	293.58041331	/cdn/crypto/logos/exchanges/KRKN.png	€ 6 781,02	1727269321	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.87148331457	6 minutes il y a
168.95	Bitfinex	199.39379417	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 177,55	1727269692	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	11	https://www.bitfinex.com/t/DSH:USD	0.591893589524	Récemment
0.00977	Kucoin	106.1509	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,04	1727269411	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	12	https://trade.kucoin.com/DASH-ETH	0.315105279448	Récemment
0.000405	Coinbase	103.934	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,042069	1727269675	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.308524488385	Récemment
0.00984098	Tidex	93.9974025	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,921515	1727269306	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.279028041987	7 minutes il y a
0.00040463	Bitfinex	80.86980389	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,032547	1727269689	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	15	https://www.bitfinex.com/t/DSH:BTC	0.240059219033	Récemment
25.76	Kraken	56.12644998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 450,03	1727269321	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	16	https://trade.kraken.com/markets/kraken/DASH/USD	0.166609427762	6 minutes il y a
0.0004051	DigiFinex	41.756	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,016768	1727269018	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.123951243453	11 minutes il y a
0.00987	Binance	15.418	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,151524	1727269697	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	18	https://www.binance.com/en/trade/DASH_ETH	0.0457678003534	Récemment
0.0004048	Kucoin	11.14838076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004485	1727269428	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	19	https://trade.kucoin.com/DASH-BTC	0.0330935831422	Récemment
0.000404	Gate.io	6.976	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002819	1727266634	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	20	https://gate.io/trade/DASH_BTC	0.0207080149997	51 minutes il y a
0.0004045	Tidex	4.9205751	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,001982	1727269667	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	21	https://tidex.com/exchange/DASH/BTC	0.0146065571929	Récemment
0.009861	DigiFinex	1.945	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,018895	1727269319	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.00577366530596	6 minutes il y a
0.00040131	LATOKEN	0.0017	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000068	1727247257	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	23	https://exchange.latoken.com/exchange/DASH-BTC	5.04639126999E-6	6 heures il y a
25.88	LATOKEN	0.0005	/cdn/crypto/logos/exchanges/LATK.png	$ 0,012924	1727265673	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	24	https://exchange.latoken.com/exchange/DASH-USDT	1.48423272647E-6	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1727222529	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	26	https://exmo.com/en/trade#?pair=DASH_USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	27	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727222529	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	13 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1727222529	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	30	https://exmo.com/en/trade#?pair=DASH_USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1727222529	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	32	https://exmo.com/en/trade#?pair=DASH_BTC	0	13 heures il y a
22.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727269693	DASH/USDT	https://cex.io/dash-usdt	USDT	33	https://cex.io/dash-usdt	0	Récemment
27.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727269701	DASH/EUR	https://cex.io/dash-eur	EUR	34	https://cex.io/dash-eur	0	Récemment
27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727269690	DASH/USD	https://cex.io/dash-usd	USD	35	https://cex.io/dash-usd	0	Récemment
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727222525	DASH/GBP	https://cex.io/dash-gbp	GBP	36	https://cex.io/dash-gbp	0	13 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727222537	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	37	https://www.lbank.info/exchange/dash/usdt	0	13 heures il y a
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727269503	DASH/BTC	https://cex.io/dash-btc	BTC	38	https://cex.io/dash-btc	0	Récemment
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727222537	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	39	https://www.lbank.info/exchange/dash/btc	0	13 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727222529	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	13 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727222529	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	42	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	43	https://poloniex.com/exchange#USDT_DASH	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727269575	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	45	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727222528	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	13 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.000402	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727269412	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	48	https://hitbtc.com/DASH-to-BTC	0	Récemment
25.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727222520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	49	https://hitbtc.com/DASH-to-USD	0	13 heures il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727222548	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	50	https://www.okx.com/trade-spot/DASH-BTC	0	13 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727222548	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	51	https://www.okx.com/trade-spot/DASH-USDT	0	13 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727222548	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	13 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	13 heures il y a
0.009434	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727269428	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	54	https://hitbtc.com/DASH-to-ETH	0	Récemment
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727269574	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Récemment
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727222528	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	23.98	1.75	7.29774812344	23.26	25.95	5731.22031874	CX
4	23.97	1.76	7.34251147267	22.59	25.95	4711.89871589	CX
12	24.66	1.07	4.33901054339	19	28.9	6272.42223657	CX
26	37.04	-11.31	-30.5345572354	19	40.82	7166.964058	CX
52	26.37	-0.64	-2.42700037922	19	45	9121.06519163	CX
156	164.97	-139.24	-84.4032248288	19	247.48	12370.7949477	CX
260	73.26	-47.53	-64.8785148785	19	580	19100.2997459	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

SUI Price Sits 40% Below All-Time High As TVL Approaches $1 Billion

SUI has recently emerged as one of the top-performing altcoins, posting an impressive 120% surge since early September. This rapid price increase...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829
1720482600	22.97	1.06	4.84	21.99	23.59	20.96	5987
1720396200	21.91	-1.37	-5.88	23.46	23.65	21.89	4691
1720309800	23.28	0.49	2.15	22.75	23.8	22.47	5053
1720223400	22.79	0.82	3.73	21.64	23.14	19.45	15215
1720137000	21.97	-2.59	-10.55	24.57	25.13	21.81	11605
1720050600	24.56	0.02	0.08	24.66	25.03	23.35	9210
1719964200	24.54	0.59	2.46	23.98	24.62	23.83	4786
1719877800	23.95	-0.75	-3.04	31.84	31.84	23.91	4588
1719791400	24.7	0.36	1.48	24.33	24.78	23.56	2368
1719705000	24.34	-0.29	-1.18	24.62	25.07	24.34	2783
1719618600	24.63	-0.02	-0.08	24.65	25.13	24.45	3763
1719532200	24.65	0.82	3.44	23.86	24.71	23.69	5604
1719445800	23.83	-0.37	-1.53	24.26	24.36	23.43	7565
1719359400	24.2	1.06	4.58	23.14	24.36	23.05	4755