DashDASH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 34,14

-0,190

(

-0,55%

)

Liens officiels

Site Web

Code source

Info

Rang 148

Catégories:

Offre

US$ 34,12

Échange

COINBASE

Demande

US$ 34,15

Heure dernière transaction

10:07:53

Volume (24h)

$ 39 078

Dernière taille de transaction

0,500

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 34,14

Capitalisation boursière diluée

US$ 435 680 883

Date de Genèse

2014-01-19

Plage de jours 33,86-34,52

Plage de 52 semaines 19,74-150,10

Approvisionnement en circulation 12 761 596 / 18 920 000

67.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	4598.581	34.18	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 157 179,00	DASH/USDT	/crypto/Dash-DASH	1	/crypto/Dash-DASH	27.8555044426	5 heures il y a
KuCoin	4343.8758	34.205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 148 582,00	DASH/USDT	/crypto/Dash-DASH	2	/crypto/Dash-DASH	26.3126498468	5 heures il y a
Kraken	2510.85685102	34.172	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 85 801,00	DASH/USD	/crypto/Dash-DASH	3	/crypto/Dash-DASH	15.2092969915	5 heures il y a
Gate	2364.629	34.21	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 80 893,00	DASH/USDT	/crypto/Dash-DASH	4	/crypto/Dash-DASH	14.3235345022	5 heures il y a
Coinbase	1589.82383886	34.175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 54 332,00	DASH/USD	/crypto/Dash-DASH	5	/crypto/Dash-DASH	9.63021962783	5 heures il y a
HitBTC	716.004	34.19705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 24 485,00	DASH/USDT	/crypto/Dash-DASH	6	/crypto/Dash-DASH	4.33713195504	5 heures il y a
Kraken	321.8433869	29.922	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 9 630,00	DASH/EUR	/crypto/Dash-DASH	7	/crypto/Dash-DASH	1.94953832359	5 heures il y a
Coinbase	39.23572164	0.000548	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	BTC	BTC 0,00000000	DASH/BTC	/crypto/Dash-DASH	8	/crypto/Dash-DASH	0.237666971279	5 heures il y a
KuCoin	14.2136	0.01964	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	ETH	ETH 0,00000000	DASH/ETH	/crypto/Dash-DASH	9	/crypto/Dash-DASH	0.086097645762	5 heures il y a
KuCoin	9.63442531	0.00054785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	BTC	BTC 0,00000000	DASH/BTC	/crypto/Dash-DASH	10	/crypto/Dash-DASH	0.0583596933543	5 heures il y a
LATOKEN	0	30.222515	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 0,00000000	DASH/USDT	/crypto/Dash-DASH	11	/crypto/Dash-DASH	0	5 heures il y a
HitBTC	0	0.0005475	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0,00000000	DASH/BTC	/crypto/Dash-DASH	12	/crypto/Dash-DASH	0	5 heures il y a
CEX.IO	0	39.548	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783573207	USDT	$ 0,00000000	DASH/USDT	/crypto/Dash-DASH	13	/crypto/Dash-DASH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	33.1	1.04	3.1419939577	33.02	37.3	7234.98171299	CX
4	35.26	-1.12	-3.17640385706	31.72	40.17	11461.790023	CX
12	38.06	-3.92	-10.2995270625	29.44	58	20103.2003514	CX
26	38.77	-4.63	-11.9422233686	29.34	96.81	32453.7901122	CX
52	20.01	14.13	70.6146926537	19.74	150.1	35792.8780529	CX
156	33.65	0.49	1.45616641902	17.44	150.1	20187.2516595	CX
260	125.7	-91.56	-72.8400954654	17.44	285	18476.5407446	CX

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major ... Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe. Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as: -Two-tier network with incentivized nodes and decentralized project governance (Masternodes) -Instantly settled payments (InstantSend) -Instantly immutable blockchain (ChainLocks) -Optional privacy (PrivateSend) Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783554600	34.26	-1.17	-3.30	35.29	35.81	33.22	8066
1783468200	35.43	0.28	0.80	35.07	37.3	34.56	9381
1783381800	35.15	-0.57	-1.60	35.74	35.85	34	4980
1783295400	35.72	0.03	0.08	35.62	35.76	34.54	3031
1783209000	35.69	-0.18	-0.50	35.83	36.55	34.94	5224
1783122600	35.87	1.36	3.94	34.65	36.51	34.51	11227
1783036200	34.51	1.41	4.26	33.1	34.97	33.02	8733
1782949800	33.1	0.61	1.88	32.52	33.9	31.73	3036
1782863400	32.49	-0.78	-2.34	33.34	33.43	32.29	7969
1782777000	33.27	1.06	3.29	32.15	33.94	31.75	7706
1782690600	32.21	-0.85	-2.57	32.96	33.08	31.72	8042
1782604200	33.06	-1.18	-3.45	34.24	34.48	32.75	7551
1782517800	34.24	0.08	0.23	33.93	34.96	32.75	5813
1782431400	34.16	0.46	1.36	33.33	35.42	32.18	22600
1782345000	33.7	-2.28	-6.34	36.52	36.94	31.91	49031
1782258600	35.98	1.57	4.56	34.54	36.8	33.5	41272
1782172200	34.41	-0.31	-0.89	34.76	35.69	34.14	3343
1782085800	34.72	-2.17	-5.88	36.87	37.29	34.65	11286
1781999400	36.89	-0.06	-0.16	37.67	38.16	35.99	10463
1781913000	36.95	1.65	4.67	35.42	37.04	34.63	1241
1781826600	35.3	-0.96	-2.65	36.19	36.57	34.53	7811
1781740200	36.26	-1.22	-3.26	37.54	38	35.77	6631
1781653800	37.48	-0.69	-1.81	38.25	38.79	36.83	10925
1781567400	38.17	0.03	0.08	38.34	40.17	37.46	31053
1781481000	38.14	2.67	7.53	35.51	38.21	34.6	10704
1781394600	35.47	1.19	3.47	34.31	35.69	34.28	2651
1781308200	34.28	-1.46	-4.09	35.67	35.76	34.25	7567
1781221800	35.74	0.48	1.36	35.26	36.14	33.8	13582
1781135400	35.26	0.13	0.37	35.12	35.57	33.82	9675
1781049000	35.13	-1.5	-4.10	36.87	38.42	35.11	28069
1780962600	36.63	-0.33	-0.89	36.88	37.53	36.28	25139
1780876200	36.96	4.26	13.03	32.61	38.3	32.4	52563
1780789800	32.7	1.42	4.54	31.65	32.7	29.56	27542
1780703400	31.28	-2.71	-7.97	34.14	34.2	29.44	78824
1780617000	33.99	-5.31	-13.51	39.3	39.69	33.19	27087
1780530600	39.3	1.59	4.22	37.83	40.3	37.83	10299
1780444200	37.71	-1.75	-4.43	39.57	40.51	36.84	16196
1780357800	39.46	-0.55	-1.37	40.19	41.46	38.08	26204
1780271400	40.01	0.69	1.75	39.31	40.53	38.75	4039
1780185000	39.32	-0.02	-0.05	39.39	40.21	38.49	8556
1780098600	39.34	-0.62	-1.55	39.94	40.86	38.89	11056
1780012200	39.96	-3.33	-7.69	43.29	43.29	38.43	11744
1779925800	43.29	-0.33	-0.76	43.48	44.3	42.52	7903
1779839400	43.62	-1.09	-2.44	44.56	45.58	42.96	9629
1779753000	44.71	-1.13	-2.47	45.85	47.37	44.37	17275
1779666600	45.84	-0.04	-0.09	45.99	47.19	44.56	7947
1779580200	45.88	3.11	7.27	42.7	46.69	41.65	27814
1779493800	42.77	-6.41	-13.03	48.91	49.55	42.68	30687
1779407400	49.18	7	16.60	42.18	51.8	42.18	37736
1779321000	42.18	-0.09	-0.21	42.18	42.18	42.18	0
1779234600	42.27	-0.39	-0.91	42.73	43.37	41.71	13902
1779148200	42.66	2.11	5.20	40.82	43.34	40.17	19459
1779061800	40.55	-0.77	-1.86	41.22	42.73	39.97	8179
1778975400	41.32	-2.06	-4.75	43.35	43.52	40.49	19634
1778889000	43.38	-2.94	-6.35	46.27	46.27	42.84	15366
1778802600	46.32	2.53	5.78	43.8	47.04	43.16	12278
1778716200	43.79	-2.53	-5.46	46.28	47.56	43.57	17952
1778629800	46.32	-0.49	-1.05	46.79	47.16	44.96	15081
1778543400	46.81	-0.93	-1.95	47.62	47.81	46.08	12463
1778457000	47.74	-1.35	-2.75	49.09	49.91	45.86	30803
1778370600	49.09	-1.11	-2.21	50.21	52.73	48.75	13365
1778284200	50.2	-1.58	-3.05	52.26	52.58	47.29	28568
1778197800	51.78	-0.15	-0.29	51.4	54.27	49.52	67643
1778111400	51.93	3.13	6.41	49.08	58	47.65	192504
1778025000	48.8	0.69	1.43	47.58	50.15	44.46	63576
1777938600	48.11	9.3	23.96	39.21	51.12	39.08	69240
1777852200	38.81	1.56	4.19	37.09	39.61	36.85	26425
1777765800	37.25	-0.36	-0.96	37.73	38.73	36.7	14522
1777679400	37.61	2.22	6.27	35.51	38.87	34.99	27871
1777593000	35.39	0.95	2.76	34.5	35.41	34.05	2125
1777506600	34.44	-0.42	-1.20	34.87	35.76	33.68	8518
1777420200	34.86	-0.63	-1.78	35.57	35.82	34.61	6647
1777333800	35.49	-0.94	-2.58	36.28	37.2	34.48	9590
1777247400	36.43	0.3	0.83	36.14	37.09	35.99	6442
1777161000	36.13	-0.37	-1.01	36.57	36.69	35.77	5164
1777074600	36.5	-0.16	-0.44	36.59	37.41	35.47	16378
1776988200	36.66	1.14	3.21	35.36	36.75	34.54	15855
1776901800	35.52	-1.31	-3.56	36.79	38	35.35	28217
1776815400	36.83	2.65	7.75	34.25	37.24	34.1	33274
1776729000	34.18	0.67	2.00	33.54	34.78	33.35	8895
1776642600	33.51	-1.18	-3.40	34.57	35.88	33.4	17885
1776556200	34.69	-2.17	-5.89	36.9	37.41	34.01	17178
1776469800	36.86	-0.1	-0.27	36.97	38.17	36.24	18004
1776383400	36.96	-0.95	-2.51	38.06	38.59	36.34	28723
1776297000	37.91	-0.48	-1.25	38.33	39.13	37.78	19285
1776210600	38.39	-2.84	-6.89	41.34	41.68	37.72	21584
1776124200	41.23	0.29	0.71	40.94	43.56	39.74	40155
1776037800	40.94	-5.86	-12.52	46.22	47.79	40.72	82615
1775951400	46.8	0.9	1.96	45.83	47.9	43.17	66396
1775865000	45.9	9.56	26.31	36.06	46.36	35.58	148442
1775778600	36.34	4.38	13.70	32.14	37.76	31.59	34807