ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DashDASH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 20,79
-0,010
(
-0,05%
)
Info
Rang Rang 87
Coin
Mineable
Offre
US$ 20,77
Échange
CAPI
Demande
US$ 20,79
Heure dernière transaction
16:22:46
Volume (24h)
$ 46 436
Dernière taille de transaction
0,865
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 20,79
Capitalisation boursière diluée
US$ 392 931 000
Date de Genèse
19/1/2014
Plage de jours 20,64-20,94
Plage de 52 semaines 17,44-71,93
Approvisionnement en circulation 12 143 344 / 18 900 000
64.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
20.77Binance44207.707/cdn/crypto/logos/exchanges/BINA.png$ 918 477,301752164612DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT72.020867707Récemment
20.72Kucoin4670.3008/cdn/crypto/logos/exchanges/KUCN.png$ 97 031,731752164126DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT2https://trade.kucoin.com/DASH-USDT7.60860806628 minutes il y a
20.79Coinbase3738.56525356/cdn/crypto/logos/exchanges/GDAX.pngUS$ 77 715,881752164570DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD6.09067359093Récemment
20.73DigiFinex2455.478/cdn/crypto/logos/exchanges/DGFX.png$ 51 024,361752164073DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.000335421059 minutes il y a
0.0001858Binance2145.448/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4018481752164611DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC3.49525087515Récemment
20.77Bitfinex1209.39318603/cdn/crypto/logos/exchanges/BFNX.pngUS$ 25 149,031752164611DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD1.97027967673Récemment
20.75Kraken984.29457469/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20 470,191752164043DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD7https://trade.kraken.com/markets/kraken/DASH/USD1.6035608756710 minutes il y a
0.00018291EXMO755.44/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1366511752164513DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC8https://exmo.com/en/trade#?pair=DASH_BTC1.23072305697Récemment
0.0075Binance311.067/cdn/crypto/logos/exchanges/BINA.pngETH 2,331752164612DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH9https://www.binance.com/en/trade/DASH_ETH0.506773971674Récemment
0.00747DigiFinex297.529/cdn/crypto/logos/exchanges/DGFX.pngETH 2,231752164063DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH10https://www.digifinex.com/en-ww/trade/ETH/DASH0.4847185751579 minutes il y a
17.71Kraken199.56920007/cdn/crypto/logos/exchanges/KRKN.png€ 3 535,891752164043DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.32512762891410 minutes il y a
20.82HTX130.0134/cdn/crypto/logos/exchanges/HUOB.png$ 2 700,211752143591DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT12https://www.huobi.com/en-us/exchange/dash_usdt0.2118109831296 heures il y a
0.0001863Kucoin114.41791697/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0217341752163327DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC13https://trade.kucoin.com/DASH-BTC0.18640364363221 minutes il y a
0.000186DigiFinex96.239/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0179841752164223DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC14https://www.digifinex.com/en-ww/trade/BTC/DASH0.1567875096367 minutes il y a
0.00748Kucoin32.5533/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2438421752164189DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.05303412169127 minutes il y a
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC16https://mercatox.com/exchange/DASH/BTC0.03927022996297 moiss il y a
0.00018607Bitfinex9.28840642/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0017361752164611DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC17https://www.bitfinex.com/t/DSH:BTC0.0151321824944Récemment
0.000187Coinbase0.394/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0000741752164417DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC18https://pro.coinbase.com/trade/DASH-BTC0.000641884046973Récemment
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC19https://www.huobi.com/en-us/exchange/dash_btc016 heures il y a
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752105733DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH016 heures il y a
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752105731DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT21https://www.okx.com/trade-spot/DASH-USDT016 heures il y a
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752105748DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC22https://www.okx.com/trade-spot/DASH-BTC016 heures il y a
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752105748DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH23https://www.okx.com/trade-spot/DASH-ETH016 heures il y a
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017521057304DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT24https://www.bibox.com/en/exchange/basic/4DASH_USDT016 heures il y a
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC25https://exchange.latoken.com/exchange/DASH-BTC016 heures il y a
15.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752105735DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT26https://exchange.latoken.com/exchange/DASH-USDT016 heures il y a
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752105735DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC27https://www.lbank.info/exchange/dash/btc016 heures il y a
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752105735DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT28https://www.lbank.info/exchange/dash/usdt016 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT29https://www.southxchange.com/Market/Book/DASH/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC30https://www.southxchange.com/Market/Book/DASH/BTC0-
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752105730DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH31https://www.bibox.com/en/exchange/basic/DASH_ETH016 heures il y a
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT32https://www.bibox.com/en/exchange/basic/DASH_USDT016 heures il y a
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752105733DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH33https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH016 heures il y a
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752105730DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC34https://www.bibox.com/en/exchange/basic/DASH_BTC016 heures il y a
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752105727DASH/BTChttps://gate.io/trade/DASH_BTCBTC35https://gate.io/trade/DASH_BTC016 heures il y a
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752164597DASH/USDhttps://cex.io/dash-usdUSD36https://cex.io/dash-usd0Récemment
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752164607DASH/EURhttps://cex.io/dash-eurEUR37https://cex.io/dash-eur0Récemment
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752105724DASH/GBPhttps://cex.io/dash-gbpGBP38https://cex.io/dash-gbp016 heures il y a
0.000189CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752164600DASH/BTChttps://cex.io/dash-btcBTC39https://cex.io/dash-btc0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT40https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC41https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH42https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD44https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752164571DASH/USDThttps://cex.io/dash-usdtUSDT45https://cex.io/dash-usdt0Récemment
0.000187HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752163965DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC46https://hitbtc.com/DASH-to-BTC011 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC47https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC48https://tidex.com/exchange/DASH/BTC04 moiss il y a
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH49https://tidex.com/exchange/DASH/ETH04 moiss il y a
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT50https://tidex.com/exchange/DASH/USDT04 moiss il y a
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752105727DASH/USDThttps://gate.io/trade/DASH_USDTUSDT51https://gate.io/trade/DASH_USDT016 heures il y a
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001752105726DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT52https://exmo.com/en/trade#?pair=DASH_USDT016 heures il y a
20.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105720DASH/USDhttps://hitbtc.com/DASH-to-USDUSD53https://hitbtc.com/DASH-to-USD016 heures il y a
0.007207HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752164438DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH54https://hitbtc.com/DASH-to-ETH0Récemment
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752105726DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD55https://exmo.com/en/trade#?pair=DASH_USD016 heures il y a
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752105733DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
120.510.281.3651877133119.6320.971179.63856246CX
421.91-1.12-5.1118210862617.4421.955444.78401707CX
1220.230.562.7681660899717.4426.079730.34779336CX
2637.02-16.23-43.841166936817.4444.7813521.2715657CX
5224.11-3.32-13.770219825817.4471.9315882.9841414CX
15647.69-26.9-56.405955126917.448311448.6974962CX
26072.14-51.35-71.181036872717.4458019683.250709CX

À propos de DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175210500020.80.773.8420.0120.8719.86375
175201860020.030.190.9619.8420.1919.632036
175193220019.84-0.19-0.9520.0320.1819.7585
175184580020.030.190.9619.8420.2819.7663
175175940019.840.120.6119.719.8919.6657
175167300019.72-0.72-3.5220.4320.5219.682098
175158660020.4400.0020.5120.9720.272942
175150020020.441.155.9619.320.6119.124230
175141380019.29-0.73-3.6520.0520.0919.072331
175132740020.02-0.32-1.5720.3620.4619.7811372
175124100020.340.492.4719.8520.4419.82925
175115460019.850.42.0619.4719.919.44459
175106820019.450.150.7819.2419.619.152715
175098180019.3-0.46-2.3319.7920.1519.193961
175089540019.76-0.27-1.3520.1720.4519.644105
175080900020.030.31.5219.7820.4819.77600
175072260019.731.447.8718.2919.8318.0844592
175063620018.29-0.24-1.3018.819.0417.4413584
175054980018.53-0.95-4.8819.4819.7218.315085
175046340019.48-0.36-1.8119.920.2619.034147
175037700019.840.020.1019.8420.0319.563587
175029060019.820.150.7619.6620.0419.175581
175020420019.67-0.63-3.1020.0320.4419.446591
175011780020.30.160.7920.1220.9519.953955
175003140020.14-0.07-0.3520.1720.4219.922330
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449