DashDASH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 25,48

1,12

(

4,60%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 98

Coin

Mineable

Portefeuille

Offre

US$ 25,47

Échange

CAPI

Demande

US$ 25,49

Heure dernière transaction

13:33:33

Volume (24h)

$ 201 212

Dernière taille de transaction

0,006

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 25,48

Capitalisation boursière diluée

US$ 481 572 000

Date de Genèse

19/1/2014

Plage de jours 24,21-25,65

Plage de 52 semaines 17,44-71,93

Approvisionnement en circulation 12 143 344 / 18 900 000

64.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
25.47	Binance	76180.202	/cdn/crypto/logos/exchanges/BINA.png	$ 1 907 117,37	1753018436	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	73.3732726381	Récemment
25.52	Kucoin	7302.8027	/cdn/crypto/logos/exchanges/KUCN.png	$ 183 188,01	1753018372	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	7.03372424149	Récemment
25.48	Coinbase	5182.880335	/cdn/crypto/logos/exchanges/GDAX.png	US$ 129 613,90	1753018416	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	4.99191235894	Récemment
25.45	DigiFinex	4176.056	/cdn/crypto/logos/exchanges/DGFX.png	$ 104 025,08	1753017925	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.02218538932	9 minutes il y a
0.0002156	Binance	4133.154	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,873493	1753018425	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	3.98086415283	Récemment
25.47	Bitfinex	2348.29771456	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58 599,33	1753018418	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	2.26177253305	Récemment
25.45	Kraken	967.514547	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24 165,60	1753018383	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	7	https://trade.kraken.com/markets/kraken/DASH/USD	0.931865586788	Récemment
21.85	Kraken	772.71312934	/cdn/crypto/logos/exchanges/KRKN.png	€ 16 653,31	1753018382	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	8	https://trade.kraken.com/markets/kraken/DASH/EUR	0.744241805897	Récemment
0.00021468	Bitfinex	682.51626498	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,144161	1753018437	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	9	https://www.bitfinex.com/t/DSH:BTC	0.65736832767	Récemment
0.00021904	EXMO	638.73749184	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,130591	1753018404	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	10	https://exmo.com/en/trade#?pair=DASH_BTC	0.61520262355	Récemment
0.0068	Binance	478.525	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,25	1753018423	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	11	https://www.binance.com/en/trade/DASH_ETH	0.460893307806	Récemment
0.006786	DigiFinex	330.422	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,24	1753018012	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.318247298578	7 minutes il y a
0.0002167	Kucoin	178.15263843	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037193	1753017575	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	13	https://trade.kucoin.com/DASH-BTC	0.17158844119	14 minutes il y a
0.0002149	DigiFinex	175.295	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,036779	1753018174	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.168836095067	Récemment
25.4	HTX	165.4759	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 097,58	1753008533	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	15	https://www.huobi.com/en-us/exchange/dash_usdt	0.159378788806	3 heures il y a
0.00678	Kucoin	69.5555	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,473641	1753018435	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0669926638548	Récemment
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	17	https://mercatox.com/exchange/DASH/BTC	0.0208553978008	8 moiss il y a
0.000217	Coinbase	16.594	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003509	1753018302	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	18	https://pro.coinbase.com/trade/DASH-BTC	0.0159825788616	Récemment
25	CEX.IO	5	/cdn/crypto/logos/exchanges/CXIO.png	US$ 125,00	1753018410	DASH/USD	https://cex.io/dash-usd	USD	19	https://cex.io/dash-usd	0.0048157704175	Récemment
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	20	https://exchange.latoken.com/exchange/DASH-BTC	0	14 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	21	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	22	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752969749	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	23	https://www.okx.com/trade-spot/DASH-BTC	0	14 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752969730	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	14 heures il y a
15.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	25	https://exchange.latoken.com/exchange/DASH-USDT	0	14 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752969728	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	26	https://www.okx.com/trade-spot/DASH-USDT	0	14 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752969728	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	27	https://www.okx.com/trade-spot/DASH-ETH	0	14 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752969730	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	28	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	14 heures il y a
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	14 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752969728	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	30	https://www.lbank.info/exchange/dash/usdt	0	14 heures il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	14 heures il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752969725	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	14 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	33	https://www.huobi.com/en-us/exchange/dash_btc	0	14 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752969725	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	14 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752969728	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	35	https://www.lbank.info/exchange/dash/btc	0	14 heures il y a
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752969739	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	36	https://gate.io/trade/DASH_BTC	0	14 heures il y a
19.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1753018410	DASH/EUR	https://cex.io/dash-eur	EUR	37	https://cex.io/dash-eur	0	Récemment
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752969726	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	14 heures il y a
0.000189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1753018406	DASH/BTC	https://cex.io/dash-btc	BTC	39	https://cex.io/dash-btc	0	Récemment
22.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1753018410	DASH/USDT	https://cex.io/dash-usdt	USDT	40	https://cex.io/dash-usdt	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	41	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	42	https://poloniex.com/exchange#BTC_DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	45	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.000209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1753015192	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	46	https://hitbtc.com/DASH-to-BTC	0	54 minutes il y a
24.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	47	https://hitbtc.com/DASH-to-USD	0	14 heures il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	48	https://tidex.com/exchange/DASH/BTC	0	5 moiss il y a
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	49	https://tidex.com/exchange/DASH/ETH	0	5 moiss il y a
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	50	https://tidex.com/exchange/DASH/USDT	0	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752969739	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	52	https://gate.io/trade/DASH_USDT	0	14 heures il y a
0.007194	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752969720	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	53	https://hitbtc.com/DASH-to-ETH	0	14 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752969730	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	54	https://exmo.com/en/trade#?pair=DASH_USD	0	14 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1752969730	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	55	https://exmo.com/en/trade#?pair=DASH_USDT	0	14 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752969730	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	21.8	3.68	16.880733945	21.16	25.01	5377.28269196	CX
4	18.8	6.68	35.5319148936	17.44	25.01	5489.70393486	CX
12	22.58	2.9	12.8432240921	17.44	26.07	9350.22772896	CX
26	38.68	-13.2	-34.1261633919	17.44	43.95	12643.0937955	CX
52	27.54	-2.06	-7.48002904866	17.44	71.93	15782.2879466	CX
156	50.05	-24.57	-49.0909090909	17.44	83	11321.8043989	CX
260	70.56	-45.08	-63.8888888889	17.44	580	19673.3331544	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752969000	24.35	0.72	3.05	23.65	24.77	23.09	3011
1752882600	23.63	0.93	4.10	22.69	25.01	22.61	9113
1752796200	22.7	-0.03	-0.13	22.69	22.99	22.23	3502
1752709800	22.73	0.43	1.93	22.3	23.09	21.7	13041
1752623400	22.3	0.12	0.54	22.18	22.3	21.16	875
1752537000	22.18	-0.13	-0.58	22.29	23.19	21.89	3853
1752450600	22.31	0.51	2.34	21.8	23.02	21.71	4243
1752364200	21.8	-0.02	-0.09	21.82	22.12	21.2	7196
1752277800	21.82	0.37	1.72	21.45	22.53	21.32	1346
1752191400	21.45	0.65	3.12	20.8	21.68	20.64	3391
1752105000	20.8	0.77	3.84	20.01	20.87	19.86	375
1752018600	20.03	0.19	0.96	19.84	20.19	19.63	2036
1751932200	19.84	-0.19	-0.95	20.03	20.18	19.75	85
1751845800	20.03	0.19	0.96	19.84	20.28	19.7	663
1751759400	19.84	0.12	0.61	19.7	19.89	19.66	57
1751673000	19.72	-0.72	-3.52	20.43	20.52	19.68	2098
1751586600	20.44	0	0.00	20.51	20.97	20.27	2942
1751500200	20.44	1.15	5.96	19.3	20.61	19.12	4230
1751413800	19.29	-0.73	-3.65	20.05	20.09	19.07	2331
1751327400	20.02	-0.32	-1.57	20.36	20.46	19.78	11372
1751241000	20.34	0.49	2.47	19.85	20.44	19.82	925
1751154600	19.85	0.4	2.06	19.47	19.9	19.44	459
1751068200	19.45	0.15	0.78	19.24	19.6	19.15	2715
1750981800	19.3	-0.46	-2.33	19.79	20.15	19.19	3961
1750895400	19.76	-0.27	-1.35	20.17	20.45	19.64	4105
1750809000	20.03	0.3	1.52	19.78	20.48	19.7	7600
1750722600	19.73	1.44	7.87	18.29	19.83	18.08	44592
1750636200	18.29	-0.24	-1.30	18.8	19.04	17.44	13584
1750549800	18.53	-0.95	-4.88	19.48	19.72	18.31	5085
1750463400	19.48	-0.36	-1.81	19.9	20.26	19.03	4147
1750377000	19.84	0.02	0.10	19.84	20.03	19.56	3587
1750290600	19.82	0.15	0.76	19.66	20.04	19.17	5581
1750204200	19.67	-0.63	-3.10	20.03	20.44	19.44	6591
1750117800	20.3	0.16	0.79	20.12	20.95	19.95	3955
1750031400	20.14	-0.07	-0.35	20.17	20.42	19.92	2330
1749945000	20.21	-0.29	-1.41	20.49	20.56	20.07	3820
1749858600	20.5	-0.25	-1.20	20.55	20.66	19.59	6335
1749772200	20.75	-1.13	-5.16	21.91	21.95	20.62	6882
1749685800	21.88	-0.85	-3.74	22.69	22.71	21.7	7789
1749599400	22.73	0.44	1.97	23.4	23.4	21.88	4074
1749513000	22.29	0.77	3.58	21.45	22.34	21.2	1659
1749426600	21.52	-0.07	-0.32	21.6	21.82	21.23	3363
1749340200	21.59	0.31	1.46	21.28	21.78	21.23	4220
1749253800	21.28	0.69	3.35	20.55	21.53	20.3	4980
1749167400	20.59	-0.99	-4.59	21.54	21.74	20.26	13933
1749081000	21.58	-0.69	-3.10	22.31	22.59	21.52	7629
1748994600	22.27	-0.06	-0.27	22.34	22.66	22.13	5245
1748908200	22.33	0.17	0.77	22.15	22.68	21.55	6765
1748821800	22.16	0.29	1.33	21.92	22.21	21.46	6849
1748735400	21.87	-0.03	-0.14	21.87	22.12	21.34	5644
1748649000	21.9	-1.28	-5.52	23.17	23.33	21.81	30360
1748562600	23.18	-0.6	-2.52	23.78	24.24	23.09	12126
1748476200	23.78	-0.22	-0.92	23.97	24.29	23.35	8654
1748389800	24	0.51	2.17	23.61	24.24	23.15	9729
1748303400	23.49	-0.17	-0.72	23.66	24.09	23.42	6746
1748217000	23.66	0.44	1.89	23.23	23.79	22.59	8254
1748130600	23.22	-0.16	-0.68	23.33	23.73	21.55	16410
1748044200	23.38	-1.61	-6.44	25.04	25.9	23.34	28514
1747957800	24.99	0.98	4.08	24.05	25.6	23.94	19438
1747871400	24.01	0.44	1.87	23.53	24.3	23.2	10097
1747785000	23.57	0.16	0.68	23.44	23.88	22.98	8278
1747698600	23.41	-0.34	-1.43	23.82	23.94	22.58	9044
1747612200	23.75	0.86	3.76	22.93	24.04	22.77	5821
1747525800	22.89	-0.58	-2.47	23.46	23.68	22.67	4550
1747439400	23.47	-0.25	-1.05	23.69	24.14	23.29	7196
1747353000	23.72	-1.11	-4.47	24.77	25.32	22.76	18680
1747266600	24.83	-0.87	-3.39	25.7	26.07	24.71	12075
1747180200	25.7	0.83	3.34	24.83	25.84	23.51	18535
1747093800	24.87	0.24	0.97	24.6	25.71	23.95	22909
1747007400	24.63	-0.56	-2.22	24.9	25.32	24.11	17067
1746921000	25.19	1.28	5.35	24.06	25.19	23.81	15019
1746834600	23.91	0.76	3.28	23.14	24.34	23.03	12918
1746748200	23.15	1.69	7.88	21.44	23.24	21.4	11775
1746661800	21.46	0.22	1.04	21.16	21.68	20.8	12154
1746575400	21.24	-0.54	-2.48	21.75	22.02	20.42	18736
1746489000	21.78	-0.07	-0.32	21.86	22.17	21.5	10952
1746402600	21.85	-0.63	-2.80	22.45	22.58	21.66	8138
1746316200	22.48	-1.19	-5.03	23.73	23.73	22.09	7927
1746229800	23.67	0.59	2.56	23.15	24.03	23.04	15062
1746143400	23.08	-0.39	-1.66	23.46	23.67	23.01	10540
1746057000	23.47	0.3	1.29	23.18	24.6	22.84	24252
1745970600	23.17	-0.59	-2.48	23.57	24.15	22.78	17352
1745884200	23.76	2.35	10.98	21.36	25	20.92	61849
1745797800	21.41	-1.19	-5.27	22.58	22.64	21.33	10059
1745711400	22.6	0.2	0.89	22.49	22.81	22.17	6032
1745625000	22.4	0.2	0.90	22.21	22.86	21.99	6955
1745538600	22.2	-0.1	-0.45	22.41	22.41	21.57	9866
1745452200	22.3	0.14	0.63	22.19	22.76	22.06	5539
1745365800	22.16	1.17	5.57	20.96	22.16	20.57	8233
1745279400	20.99	-0.29	-1.36	21.26	21.59	20.84	6038
1745193000	21.28	0.21	1.00	21.06	21.42	20.96	26762
1745106600	21.07	0.16	0.77	20.91	21.33	20.82	5427