ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ethereum Name ServiceENS
US$ 16,83
-1,14
(
-6,34%
)
Info
Rang Rang 89
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 16,82
Échange
GDAX
Demande
US$ 16,84
Heure dernière transaction
23:12:09
Volume (24h)
$ 15 854 569
Dernière taille de transaction
0,803
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 16,82
Capitalisation boursière diluée
US$ 1 683 000 000
Date de Genèse
09/11/2021
Plage de jours 16,61-17,98
Plage de 52 semaines 7,41-34,32
Approvisionnement en circulation 33 101 136 / 100 000 000
33.1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
16.85Binance494123.09/cdn/crypto/logos/exchanges/BINA.png$ 8 559 035,551730416661ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT58.3055701876Récemment
16.86OKX158307.70505/cdn/crypto/logos/exchanges/OKEX.png$ 2 723 086,781730416663ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT18.6800034138Récemment
16.84DigiFinex83549.21/cdn/crypto/logos/exchanges/DGFX.png$ 1 448 625,521730416457ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS9.85864539901Récemment
16.83Coinbase39919.163/cdn/crypto/logos/exchanges/GDAX.pngUS$ 687 088,791730416649ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD4.71038412742Récemment
16.84Kucoin17985.784/cdn/crypto/logos/exchanges/KUCN.png$ 310 189,091730416047ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT5https://trade.kucoin.com/ENS-USDT2.1222877712310 minutes il y a
16.69HTX10989.8564/cdn/crypto/logos/exchanges/HUOB.png$ 192 159,971730400194ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT6https://www.huobi.com/en-us/exchange/ens_usdt1.296781827545 heures il y a
15.47Bitvavo9012.63021632/cdn/crypto/logos/exchanges/BITV.png€ 143 681,381730416663ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR7https://account.bitvavo.com/markets/ENS-EUR1.06347295702Récemment
16.81Gate.io8409.8/cdn/crypto/logos/exchanges/GATE.png$ 145 084,851730416014ENS/USDThttps://gate.io/trade/ENS_USDTUSDT8https://gate.io/trade/ENS_USDT0.99234015589811 minutes il y a
0.0002389Binance7849.07/cdn/crypto/logos/exchanges/BINA.pngBTC 1,901730416661ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC9https://www.binance.com/en/trade/ENS_BTC0.926175098986Récemment
16.85LBank6698.89/cdn/crypto/logos/exchanges/LBNK.png$ 116 236,201730416658ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT10https://www.lbank.info/exchange/ens/usdt0.790456080637Récemment
15.48Coinbase4206.108/cdn/crypto/logos/exchanges/GDAX.png€ 66 988,071730416659ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR11https://pro.coinbase.com/trade/ENS-EUR0.496312619616Récemment
16.87Coinbase3313.789/cdn/crypto/logos/exchanges/GDAX.png$ 57 350,151730416649ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT12https://pro.coinbase.com/trade/ENS-USDT0.391020701191Récemment
16.81Kraken1634.055512/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28 026,371730416397ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD13https://trade.kraken.com/markets/kraken/ENS/USD0.192815394126Récemment
0.00023872LATOKEN715.7105/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1727221730416200ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC14https://exchange.latoken.com/exchange/ENS-BTC0.08445245655648 minutes il y a
16.89Crypto.com283.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 895,341730415481ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD15https://crypto.com/exchange/trade/ENS_USD0.033418232960620 minutes il y a
0.00023776Upbit259.33703711/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0618841730416296ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.03060126945186 minutes il y a
16.74Crypto.com140.51/cdn/crypto/logos/exchanges/CRTO.png$ 2 453,681730416663ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT17https://crypto.com/exchange/trade/ENS_USDT0.0165799085954Récemment
18.36Gemini51.510852/cdn/crypto/logos/exchanges/GEMN.pngUS$ 896,571730308033ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD18https://gemini.com/?symbol=ENSUSD0.006078181039281 jour il y a
16.81Bitstamp15.41/cdn/crypto/logos/exchanges/BSTP.pngUS$ 269,361730416662ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD19https://www.bitstamp.net/markets/ens/usd0.00181835023453Récemment
0.006601Gate.io5.65/cdn/crypto/logos/exchanges/GATE.pngETH 0,0372961730416014ENS/ETHhttps://gate.io/trade/ENS_ETHETH20https://gate.io/trade/ENS_ETH0.0006666890866411 minutes il y a
15.51Bitstamp1.01/cdn/crypto/logos/exchanges/BSTP.png€ 15,671730416662ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR21https://www.bitstamp.net/markets/ens/eur0.000119178049116Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0002383HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730416467ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC0Récemment
19.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT24https://exchange.latoken.com/exchange/ENS-USDT023 heures il y a
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730416322ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT06 minutes il y a
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332929ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC023 heures il y a
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72023 heures il y a
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72023 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
117.28-0.45-2.6041666666715.3618.9543392.5680514CX
416.490.342.061855670115.3619.4542696.3517082CX
1216.60.231.3855421686715.1322.9652020.8578997CX
2616.530.31.8148820326713.1334.32122058.553566CX
528.018.82110.1123595517.4134.32144987.980996CX
15657.85839591-41.02839591-70.9117410966.6784.02125157.985176CX
26057.85839591-41.02839591-70.9117410966.6784.02125157.985176CX

À propos de ENS

Decentralised naming for wallets, websites, & more.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740
172894980018.191.247.3216.9918.3116.856724
172886340016.95-0.21-1.2217.1817.2616.526843
172877700017.160.10.5917.1117.5917.0333477
172869060017.060.885.4416.2317.2116.1435133
172860420016.180.030.1916.0716.3815.754464
172851780016.15-0.48-2.8916.617.2615.8695355
172843140016.63-0.18-1.0716.811716.4227041
172834500016.81-0.34-1.9817.1417.7516.6940470
172825860017.150.372.2116.7917.2516.6625518
172817220016.78-0.24-1.4117.0517.1516.5436898
172808580017.020.714.3516.3617.1816.2340358
172799940016.31-0.11-0.6716.4916.9215.7740950
172791300016.42-0.6-3.5316.9217.5816.2238631
172782660017.02-1.41-7.6518.5219.1916.2963230
172774020018.43-1.32-6.6819.7419.8818.2957516
172765380019.75-0.37-1.8420.0820.2619.3542828
172756740020.12-0.71-3.4120.8421.0519.6347831
172748100020.831.437.3719.3921.4419.25130567
172739460019.40.613.2518.9519.8418.47105097
172730820018.79-0.23-1.2119.0419.6918.7469761
172722180019.020.180.9618.8119.2318.2469688
172713540018.840.633.4618.1919.2917.83118971
172704900018.21-0.62-3.2918.9419.3917.5871872
172696260018.830.472.5618.518.8517.8861560
172687620018.360.492.7417.8819.2217.48110088
172678980017.870.573.2917.5218.4117.4372706
172670340017.30.583.4716.7617.3516.2544197
172661700016.720.352.1416.3217.1616.0823125
172653060016.37-0.34-2.0316.6916.7316.137271
172644420016.71-0.85-4.8417.5617.7116.5344454
172635780017.56-0.53-2.9318.0518.0517.3626303
172627140018.090.573.2517.5318.2617.1961957
172618500017.520.191.1017.2717.7917.245120
172609860017.33-0.3-1.7017.6117.6416.5755030
172601220017.630.714.2016.7817.8616.5263709
172592580016.920.523.1716.4117.1916.1727307
172583940016.40.452.8215.9516.7715.7621999
172575300015.950.211.3315.7616.2815.623449
172566660015.74-0.81-4.8916.5217.1715.1342277
172558020016.55-0.46-2.7017.0817.2216.4618051
172549380017.010.281.6716.6417.4615.8438625
172540740016.73-0.97-5.4817.7317.9416.6729855
172532100017.70.834.9216.8817.9116.7521988
172523460016.87-0.86-4.8517.7417.8416.7129561
172514820017.73-0.45-2.4818.1218.2217.6110609
172506180018.18-0.13-0.7118.2918.4317.3433526
172497540018.31-0.11-0.6018.3919.1218.0735751
172488900018.420.050.2718.2118.7517.75107582
172480260018.37-1.67-8.3320.1220.4417.6968258
172471620020.04-1.17-5.5221.3321.4819.9647263
172462980021.21-0.86-3.9022.1822.2420.7341587
172454340022.070.170.7821.8222.9621.4744038
172445700021.92.0210.1619.8822.5319.8497615
172437060019.880.432.2119.6119.9419.2955845
172428420019.450.63.1818.8119.5618.2528926
172419780018.850.010.0518.8919.518.4357581
172411140018.840.382.0618.391918.141208
172402500018.460.170.9318.3119.2318.0261575
172393860018.290.271.5017.9918.4417.8615317
172385220018.02-0.33-1.8018.3318.6117.5550883
172376580018.35-0.88-4.5819.1719.2817.8969292
172367940019.23-0.46-2.3419.6920.2219.0748494
172359300019.69-0.41-2.0419.920.0619.0469595
172350660020.12.0211.1718.0520.2817.8796533
172342020018.08-1.07-5.5919.1420.8117.9897765
172333380019.15-0.2-1.0319.3519.7718.9846097
172324740019.35-0.72-3.5920.0520.1518.98102773
172316100020.073.4520.7616.620.2816.32140813
172307460016.62-0.72-4.1517.3818.316.35116288
172298820017.340.845.0916.5318.1216.48131153
172290180016.5-2.01-10.8618.6420.5114.22346884
172281540018.51-2.16-10.4520.7520.9618.08206449
172272900020.67-1.5-6.7722.2422.3820.3466156
172264260022.17-2.2-9.0324.2724.5122.04101257
172255620024.37-1.09-4.2825.4525.5622.57196004
172246980025.46-1.03-3.8926.342725.1675910

Dernières Valeurs Consultées

Delayed Upgrade Clock