ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ethereum Name ServiceENS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 15,00
0,060
(
0,40%
)
Info
Rang Rang 80
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 15,00
Échange
COINAPI
Demande
US$ 15,01
Heure dernière transaction
05:32:00
Volume (24h)
$ 676 705
Dernière taille de transaction
0,100
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 15,00
Capitalisation boursière diluée
US$ 1 500 000 000
Date de Genèse
09/11/2021
Plage de jours 14,91-15,14
Plage de 52 semaines 10,62-50,52
Approvisionnement en circulation 33 165 585 / 100 000 000
33.17%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
15.01Binance13658.14/cdn/crypto/logos/exchanges/BINA.png$ 204 602,161743917521ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT48.7850105633Récemment
15.01OKX3803.139662/cdn/crypto/logos/exchanges/OKEX.png$ 56 913,151743917522ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT13.5842954154Récemment
15DigiFinex3141.25/cdn/crypto/logos/exchanges/DGFX.png$ 46 944,841743917125ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS11.22011594797 minutes il y a
13.63Bitvavo1628.338692/cdn/crypto/logos/exchanges/BITV.png€ 22 179,371743917520ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR4https://account.bitvavo.com/markets/ENS-EUR5.81620339884Récemment
15Gate.io1415.81/cdn/crypto/logos/exchanges/GATE.png$ 21 186,281743917211ENS/USDThttps://gate.io/trade/ENS_USDTUSDT5https://gate.io/trade/ENS_USDT5.057079939565 minutes il y a
14.98Kucoin1204.9769/cdn/crypto/logos/exchanges/KUCN.png$ 18 046,081743916929ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT6https://trade.kucoin.com/ENS-USDT4.304012903310 minutes il y a
15Coinbase1070.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16 014,961743917520ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD7https://pro.coinbase.com/trade/ENS-USD3.82317972334Récemment
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21 142,771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD8https://crypto.com/exchange/trade/ENS_USD3.625227052961 mois il y a
0.0001792Binance540.23/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0970581743917521ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC9https://www.binance.com/en/trade/ENS_BTC1.92962777191Récemment
15.01LBank124.15/cdn/crypto/logos/exchanges/LBNK.png$ 1 860,361743917102ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT10https://www.lbank.info/exchange/ens/usdt0.4434468427947 minutes il y a
14.95LATOKEN82.1852/cdn/crypto/logos/exchanges/LATK.png$ 1 231,441743915704ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT11https://exchange.latoken.com/exchange/ENS-USDT0.29355430901630 minutes il y a
0.00017932LATOKEN81.0962/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0145701743916765ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC12https://exchange.latoken.com/exchange/ENS-BTC0.28966454975913 minutes il y a
13.61Coinbase60.356/cdn/crypto/logos/exchanges/GDAX.png€ 821,261743917520ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR13https://pro.coinbase.com/trade/ENS-EUR0.215583388189Récemment
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1 168,461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT14https://crypto.com/exchange/trade/ENS_USDT0.2021674692081 mois il y a
14.97HTX41.2196/cdn/crypto/logos/exchanges/HUOB.png$ 617,921743898654ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT15https://www.huobi.com/en-us/exchange/ens_usdt0.1472307811625 heures il y a
14.92Bitstamp35.34/cdn/crypto/logos/exchanges/BSTP.pngUS$ 531,411743917519ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD16https://www.bitstamp.net/markets/ens/usd0.126229653035Récemment
14.92Coinbase13.877/cdn/crypto/logos/exchanges/GDAX.png$ 207,141743917517ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT17https://pro.coinbase.com/trade/ENS-USDT0.04956674859Récemment
14.94Kraken13.1089987/cdn/crypto/logos/exchanges/KRKN.pngUS$ 195,851743917430ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD18https://trade.kraken.com/markets/kraken/ENS/USD0.046823552845Récemment
0.00828Gate.io10.033/cdn/crypto/logos/exchanges/GATE.pngETH 0,0831941743917211ENS/ETHhttps://gate.io/trade/ENS_ETHETH19https://gate.io/trade/ENS_ETH0.03583650562835 minutes il y a
13.64Bitstamp1.44/cdn/crypto/logos/exchanges/BSTP.png€ 19,641743917522ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR20https://www.bitstamp.net/markets/ens/eur0.00514348331553Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC21https://crypto.com/exchange/trade/ENS_BTC0-
0.0001972HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743917027ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC22https://hitbtc.com/ENS-to-BTC08 minutes il y a
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743917365ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT23https://www.bibox.com/en/exchange/basic/ENS_USDT0Récemment
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743897733ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC24https://www.okx.com/trade-spot/ENS-BTC05 heures il y a
0.00018105Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743917311ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0Récemment
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743897722ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH26https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7206 heures il y a
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743897722ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7206 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT28https://hitbtc.com/ENS-to-USDT0-
15.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001743895746ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD29https://gemini.com/?symbol=ENSUSD06 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
115.67-0.67-4.2756860242514.4216.7738824.3341028CX
420.2-5.2-25.742574257414.4220.3647852.1893283CX
1232.11-17.11-53.285580815914.4237.7360840.8487302CX
2616.79-1.79-10.661107802314.4250.52131105.104399CX
5219.3-4.3-22.279792746110.6250.52130007.287487CX
15618.79-3.79-20.17030335286.6750.52118262.782866CX
26057.85839591-42.85839591-74.07463555796.6784.02127744.216113CX

À propos de ENS

Decentralised naming for wallets, websites, & more.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174389700014.94-0.2-1.3215.1315.3514.831987
174381060015.140.050.3315.0416.2614.5739351
174372420015.090.020.1314.9815.5214.4227060
174363780015.07-1.25-7.6616.3116.7714.974788
174355140016.320.472.9715.8116.6515.7539969
174346500015.850.161.0215.7216.0415.1335650
174337860015.69-0.01-0.0615.6716.1515.5322963
174329220015.7-0.98-5.8816.7217.2815.4927809
174320580016.68-1.21-6.7617.7518.2116.3337580
174311940017.890.392.2317.4619.3617.4232374
174303300017.5-0.37-2.0717.8918.4617.1850293
174294660017.870.291.6517.7218.0917.4434651
174286020017.580.643.781717.9616.7845988
174277380016.940.362.1716.5717.1416.5230882
174268740016.580.130.7916.4317.1516.4318354
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666
174018180026.4-0.75-2.7627.022925.9160671
174009540027.150.51.8826.6727.4426.5625671
174000900026.650.431.6426.2327.325.8124884
173992260026.22-1.02-3.7427.2127.3425.0860673
173983620027.241.254.8126.0828.7425.5997796
173974980025.99-0.6-2.2626.5326.9225.8730999
173966340026.59-0.79-2.8927.2827.6426.3522203
173957700027.380.62.2426.6627.8326.4748380
173949060026.78-0.64-2.3327.5128.326.3643024
173940420027.422.148.4725.2428.2924.8383753
173931780025.28-0.42-1.6325.7826.8624.8526408
173923140025.70.793.1725.0626.1724.0229682
173914500024.91-0.27-1.0725.1725.9823.7742952
173905860025.180.010.0424.9925.5624.5439158
173897220025.17-0.49-1.9125.9427.4624.3366706
173888580025.66-1.86-6.7627.3928.3825.4597740
173879940027.520.833.1126.6528.4726.32108900
173871300026.69-2.38-8.1929.1429.425.96110746
173862660029.070.893.1628.0530.3121.24202324
173854020028.18-3.37-10.6831.2431.8526.57162265
173845380031.55-2.49-7.3133.7735.230.9957848
173836740034.040.922.7833.163632.6383984
173828100033.121.554.9131.5433.8931.2246667
173819460031.570.832.7030.832.4430.6539364
173810820030.74-1.1-3.4532.1232.6830.3748419
173802180031.84-1.11-3.3732.4632.9628.2773893
173793540032.95-1.15-3.3733.8834.8632.7727311
173784900034.10.070.2134.1734.6933.5738870
173776260034.03-1.35-3.8236.0936.9533.995038
173767620035.381.293.7833.9936.0432.6784495
173758980034.09-0.81-2.3235.0936.0133.9145467
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255
173715780036.072.968.9433.1936.4533.1766311
173707140033.11-1.22-3.5535.1735.5732.5857667
173698500034.332.68.1931.6934.3830.8360972
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437

Dernières Valeurs Consultées

Delayed Upgrade Clock