Volume | 269 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 59,34 | Bas Haut |
|||||
Minimum Bas | 57,81 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Abbvie Inc | ABBV34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
58,26 | 57,81 | 59,34 | 57,81 | 58,14 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
17 | 269 | 58,10 | 15 628 | - | 39,68 - 59,34 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:10:00 | 36 | 57,81 | BRL |
Actualités Abbvie
Real-Time news about Abbvie Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Abbvie
Aucune Discussion TrouvéeAjouter une Discussion
BRABBVBDR001 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 56,10 | 59,34 | 55,50 | 56,52 | 2 533 | 1,71 | 3,05% |
1 mois | 52,10 | 59,34 | 49,85 | 56,09 | 784 | 5,71 | 10,96% |
3 mois | 55,86 | 59,34 | 49,85 | 52,49 | 2 317 | 1,95 | 3,49% |
6 mois | 47,40 | 59,34 | 46,33 | 53,78 | 3 858 | 10,41 | 21,96% |
1 an | 41,14 | 59,34 | 39,68 | 49,04 | 3 555 | 16,67 | 40,52% |
3 ans | 35,875 | 59,34 | 34,375 | 48,04 | 2 400 | 21,94 | 61,14% |
5 ans | 18,7194 | 59,34 | 15,9006 | 45,68 | 1 972 | 39,09 | 208,82% |
Dividendes - Abbvie – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/02/2024 | Interim | BRL | 0,337096 | 12/04/2024 | 11/04/2024 | 21/05/2024 |
27/10/2023 | Final | BRL | 0,335536 | 15/01/2024 | 12/01/2024 | 21/02/2024 |
08/09/2023 | Interim | BRL | 0,314491 | 11/10/2023 | 10/10/2023 | 21/11/2023 |
22/06/2023 | Interim | BRL | 0,460345 | 13/07/2023 | 12/07/2023 | 21/08/2023 |
16/02/2023 | Interim | BRL | 0,454332 | 13/04/2023 | 12/04/2023 | 19/05/2023 |
28/10/2022 | Final | BRL | 0,484941 | 12/01/2023 | 11/01/2023 | 23/02/2023 |
09/09/2022 | Interim | BRL | 7,500918 | 13/10/2022 | 11/10/2022 | 21/11/2022 |
23/06/2022 | Interim | BRL | 7,238094 | 14/07/2022 | 13/07/2022 | 19/08/2022 |
17/02/2022 | Interim | BRL | 7,003611 | 13/04/2022 | 12/04/2022 | 20/05/2022 |
29/10/2021 | Final | BRL | 7,278984 | 13/01/2022 | 12/01/2022 | 21/02/2022 |
10/09/2021 | Interim | BRL | 7,14831 | 14/10/2021 | 13/10/2021 | 19/11/2021 |
21/06/2021 | Interim | BRL | 6,83527 | 14/07/2021 | 13/07/2021 | 20/08/2021 |
18/02/2021 | Interim | BRL | 6,85737 | 14/04/2021 | 13/04/2021 | 20/05/2021 |
30/10/2020 | Final | BRL | 7,04886 | 14/01/2021 | 13/01/2021 | 22/02/2021 |
11/09/2020 | Interim | BRL | 6,366808 | 14/10/2020 | 13/10/2020 | 20/11/2020 |
17/06/2020 | Interim | BRL | 6,394302 | 14/07/2020 | 13/07/2020 | 20/08/2020 |
20/02/2020 | Interim | BRL | 6,866538 | 14/04/2020 | 13/04/2020 | 21/05/2020 |
01/11/2019 | Final | BRL | 5,072702 | 14/01/2020 | 13/01/2020 | 20/02/2020 |
10/09/2019 | Interim | BRL | 4,478057 | 14/10/2019 | 11/10/2019 | 22/11/2019 |
24/06/2019 | Interim | BRL | 4,287811 | 12/07/2019 | 11/07/2019 | 21/08/2019 |