Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Période:
Mode Dessin:
| Volume | 11 303 300 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 27,65 | Bas Haut |
|||||
| Minimum Bas | 27,23 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Banco do Brasil SA | BBAS3 | Bovespa | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,11 | -0,40% | 27,39 | 00:45:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 27,54 | 27,23 | 27,65 | 27,39 | 27,50 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 22 890 | 11 303 300 | R$ 27,41 | R$ 309 846 060 | - | 27,01 - 59,91 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 22:59:36 | 100 | R$ 27,39 | BRL |
| Secteur Industriel |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Actualités Action BANCO DO BRASIL ON
Real-Time news about Banco do Brasil SA (Brazil Bovespa Exchange): 0 recent articles
Forum Action BANCO DO BRASIL ON
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Banco do Brasil SA
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 28,15 | 28,23 | 27,01 | 27,62 | 17 526 180 | -0,76 | -2,70% |
| 1 mois | 55,76 | 58,84 | 27,01 | 39,45 | 11 225 126 | -28,37 | -50,88% |
| 3 mois | 56,45 | 59,91 | 27,01 | 51,17 | 10 418 486 | -29,06 | -51,48% |
| 6 mois | 49,08 | 59,91 | 27,01 | 52,08 | 9 830 713 | -21,69 | -44,19% |
| 1 an | 43,00 | 59,91 | 27,01 | 49,47 | 9 983 365 | -15,61 | -36,30% |
| 3 ans | 30,15 | 59,91 | 27,01 | 38,70 | 13 523 399 | -2,76 | -9,15% |
| 5 ans | 48,12 | 59,91 | 21,91 | 37,99 | 14 653 165 | -20,73 | -43,08% |
Dividendes - BANCO DO BRASIL ON – 12 derniers mois
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/02/2024 | Interim | BRL | 0,410037 | 12/03/2024 | 11/03/2024 | 27/03/2024 |
| 08/02/2024 | Special | BRL | 0,223519 | 22/02/2024 | 21/02/2024 | 29/02/2024 |
| 13/11/2023 | Interim | BRL | 0,342306 | 12/12/2023 | 11/12/2023 | 28/12/2023 |
| 06/11/2023 | Special | BRL | 0,686222 | 22/11/2023 | 21/11/2023 | 30/11/2023 |
| 15/08/2023 | Interim | BRL | 0,334197 | 12/09/2023 | 11/09/2023 | 29/09/2023 |
| 07/08/2023 | Interim | BRL | 0,146342 | 22/08/2023 | 21/08/2023 | 30/08/2023 |
| 22/05/2023 | Interim | BRL | 0,338631 | 13/06/2023 | 12/06/2023 | 30/06/2023 |
| 11/05/2023 | Special | BRL | 0,65442 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
| 11/05/2023 | Interim | BRL | 0,123008 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
| 24/02/2023 | Interim | BRL | 0,352037 | 14/03/2023 | 13/03/2023 | 31/03/2023 |
| Interim | BRL | 0,586192 | 24/02/2023 | 23/02/2023 | 03/03/2023 | |
| 09/02/2023 | Final | BRL | 0,240689 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
| 21/11/2022 | Interim | BRL | 0,345525 | 13/12/2022 | 12/12/2022 | 29/12/2022 |
| 07/11/2022 | Interim | BRL | 0,634478 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
| 07/11/2022 | Special | BRL | 0,170206 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
| 16/08/2022 | Interim | BRL | 0,273736 | 13/09/2022 | 12/09/2022 | 30/09/2022 |
| 08/08/2022 | Interim | BRL | 0,583316 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
| 08/08/2022 | Special | BRL | 0,204622 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
| 17/05/2022 | Interim | BRL | 0,250285 | 14/06/2022 | 13/06/2022 | 30/06/2022 |
| 11/05/2022 | Interim | BRL | 0,517724 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
| 11/05/2022 | Special | BRL | 0,155347 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
| 11/02/2022 | Interim | BRL | 0,210629 | 15/03/2022 | 14/03/2022 | 31/03/2022 |
| 10/02/2022 | Interim | BRL | 0,462445 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
| 10/02/2022 | Final | BRL | 0,362277 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
| 22/11/2021 | Interim | BRL | 0,174991 | 14/12/2021 | 13/12/2021 | 30/12/2021 |
| 08/11/2021 | Interim | BRL | 0,393703 | 23/11/2021 | 22/11/2021 | 30/11/2021 |
| 18/08/2021 | Interim | BRL | 0,18474 | 14/09/2021 | 13/09/2021 | 30/09/2021 |
| 03/08/2021 | Interim | BRL | 0,348289 | 24/08/2021 | 23/08/2021 | 31/08/2021 |
| 28/05/2021 | Interim | BRL | 0,168519 | 14/06/2021 | 11/06/2021 | 30/06/2021 |
| 04/05/2021 | Interim | BRL | 0,340111 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
| 04/05/2021 | Interim | BRL | 0,074335 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
| 26/02/2021 | Interim | BRL | 0,145714 | 12/03/2021 | 11/03/2021 | 31/03/2021 |
| 08/02/2021 | Interim | BRL | 0,435864 | 23/02/2021 | 22/02/2021 | 03/03/2021 |
| 25/11/2020 | Interim | BRL | 0,116985 | 14/12/2020 | 11/12/2020 | 30/12/2020 |
| 03/11/2020 | Interim | BRL | 0,194774 | 17/11/2020 | 16/11/2020 | 27/11/2020 |
| 24/08/2020 | Interim | BRL | 0,102863 | 14/09/2020 | 11/09/2020 | 30/09/2020 |
| 03/08/2020 | Interim | BRL | 0,441988 | 24/08/2020 | 21/08/2020 | 31/08/2020 |
| 17/02/2020 | Interim | BRL | 0,181421 | 12/03/2020 | 11/03/2020 | 31/03/2020 |
| 10/02/2020 | Interim | BRL | 0,438882 | 26/02/2020 | 21/02/2020 | 05/03/2020 |
| 30/11/2019 | Interim | BRL | 0,176174 | 12/12/2019 | 11/12/2019 | 30/12/2019 |
| 08/11/2019 | Interim | BRL | 0,365042 | 22/11/2019 | 21/11/2019 | 29/11/2019 |
| 31/08/2019 | Interim | BRL | 0,232956 | 12/09/2019 | 11/09/2019 | 30/09/2019 |
| 09/08/2019 | Interim | BRL | 0,446155 | 22/08/2019 | 21/08/2019 | 30/08/2019 |
| 01/06/2019 | Interim | BRL | 0,171054 | 12/06/2019 | 11/06/2019 | 28/06/2019 |
| 10/05/2019 | Interim | BRL | 0,414839 | 22/05/2019 | 21/05/2019 | 31/05/2019 |
